Soc. Generale Knock-Out UNH
13,39 EUR +6,95 % (+0,87)
Soc. Generale Knock-Out UNH
WKN SV97GB | ISIN DE000SV97GB4 | Zertifikat
27.09.24 21:48
Bid: -
|
Ask: -
13,39 EUR
+6,95 %
(+0,87)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:48:09 | 0 | 13,39 |
| 27.09.24 20:48:24 | 0 | 13,33 |
| 27.09.24 19:48:13 | 0 | 13,32 |
| 27.09.24 18:47:29 | 0 | 13,27 |
| 27.09.24 17:57:43 | 0 | 13,63 |
| 27.09.24 16:57:24 | 0 | 13,40 |
| 27.09.24 15:54:53 | 0 | 13,20 |
| 27.09.24 14:51:01 | 0 | 12,62 |
| 27.09.24 11:51:10 | 0 | 12,55 |
| 27.09.24 09:18:49 | 0 | 12,46 |
| 26.09.24 21:44:02 | 0 | 12,52 |
| 26.09.24 20:43:47 | 0 | 12,71 |
| 26.09.24 19:43:54 | 0 | 12,65 |
| 26.09.24 18:44:17 | 0 | 12,71 |
| 26.09.24 17:51:14 | 0 | 12,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:43:45 | 0 | 12,64 |
| 26.09.24 14:47:46 | 0 | 12,60 |
| 26.09.24 11:54:52 | 0 | 12,70 |
| 26.09.24 09:36:07 | 0 | 12,50 |
| 25.09.24 21:49:31 | 0 | 12,93 |
| 25.09.24 20:49:32 | 0 | 12,88 |
| 25.09.24 19:49:36 | 0 | 12,75 |
| 25.09.24 18:49:44 | 0 | 12,83 |
| 25.09.24 17:58:40 | 0 | 12,83 |
| 25.09.24 16:42:48 | 0 | 13,04 |
| 25.09.24 13:58:47 | 0 | 12,75 |
| 25.09.24 11:54:58 | 0 | 12,81 |
| 25.09.24 09:43:42 | 0 | 12,64 |
| 24.09.24 21:42:36 | 0 | 12,80 |
| 24.09.24 20:42:36 | 0 | 12,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:42:13 | 0 | 12,59 |
| 24.09.24 18:42:18 | 0 | 12,75 |
| 24.09.24 17:42:10 | 0 | 12,70 |
| 24.09.24 15:56:43 | 0 | 12,53 |
| 24.09.24 14:37:31 | 0 | 12,44 |
| 24.09.24 11:54:35 | 0 | 12,48 |
| 24.09.24 10:13:02 | 0 | 12,49 |
| 24.09.24 09:39:59 | 0 | 12,47 |
| 23.09.24 21:42:33 | 0 | 12,83 |
| 23.09.24 20:42:24 | 0 | 12,77 |
| 23.09.24 19:42:34 | 0 | 12,76 |
| 23.09.24 18:42:48 | 0 | 12,71 |
| 23.09.24 17:46:38 | 0 | 12,91 |
| 23.09.24 15:54:53 | 0 | 12,78 |
| 23.09.24 13:57:10 | 0 | 12,83 |