Soc. Generale Knock-Out ZS
2,090 EUR +24,40 % (+0,410)
Soc. Generale Knock-Out ZS
WKN SW26AH | ISIN DE000SW26AH1 | Zertifikat
04.10.24 21:43
Bid: 2,080 EUR
Size: 1.500
|
Ask: 2,090 EUR
Size: 1.500
2,090 EUR
+24,40 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:43:07 | 0 | 2,090 |
| 04.10.24 21:22:39 | 0 | 2,130 |
| 04.10.24 20:14:48 | 0 | 2,130 |
| 04.10.24 19:05:28 | 0 | 2,280 |
| 04.10.24 18:01:20 | 0 | 2,130 |
| 04.10.24 16:47:31 | 0 | 1,970 |
| 04.10.24 15:44:51 | 0 | 2,030 |
| 04.10.24 14:35:35 | 0 | 1,740 |
| 04.10.24 13:31:15 | 0 | 1,760 |
| 04.10.24 12:17:59 | 0 | 1,630 |
| 04.10.24 11:06:31 | 0 | 1,550 |
| 04.10.24 10:01:15 | 0 | 1,590 |
| 04.10.24 09:12:19 | 0 | 1,540 |
| 04.10.24 08:48:03 | 0 | 1,560 |
| 03.10.24 21:49:13 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 20:22:08 | 0 | 1,740 |
| 03.10.24 19:10:13 | 0 | 1,710 |
| 03.10.24 17:54:00 | 0 | 1,720 |
| 03.10.24 16:40:22 | 0 | 1,660 |
| 03.10.24 15:33:09 | 0 | 1,560 |
| 03.10.24 14:50:37 | 0 | 1,490 |
| 03.10.24 14:20:30 | 0 | 1,500 |
| 03.10.24 13:09:27 | 0 | 1,520 |
| 03.10.24 12:07:36 | 0 | 1,430 |
| 03.10.24 11:06:00 | 0 | 1,410 |
| 03.10.24 11:03:19 | 0 | 1,470 |
| 03.10.24 10:00:24 | 0 | 1,410 |
| 03.10.24 08:55:00 | 0 | 1,500 |
| 02.10.24 21:41:45 | 0 | 1,640 |
| 02.10.24 21:18:39 | 0 | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 20:12:16 | 0 | 1,640 |
| 02.10.24 19:05:25 | 0 | 1,590 |
| 02.10.24 17:53:55 | 0 | 1,570 |
| 02.10.24 16:47:31 | 0 | 1,630 |
| 02.10.24 16:38:30 | 0 | 1,640 |
| 02.10.24 16:02:20 | 0 | 1,510 |
| 02.10.24 15:44:55 | 0 | 1,370 |
| 02.10.24 14:37:55 | 0 | 1,340 |
| 02.10.24 13:27:37 | 0 | 1,340 |
| 02.10.24 12:12:46 | 0 | 1,310 |
| 02.10.24 11:09:12 | 0 | 1,330 |
| 02.10.24 10:37:33 | 0 | 1,380 |
| 02.10.24 09:59:36 | 0 | 1,320 |
| 02.10.24 08:56:57 | 0 | 1,270 |
| 01.10.24 21:48:05 | 0 | 1,440 |