Soc. Generale Knock-Out ZS
2,09 EUR +26,67 % (+0,44)
Soc. Generale Knock-Out ZS
WKN SW26AH | ISIN DE000SW26AH1 | Zertifikat
04.10.24 21:44
Bid: -
|
Ask: -
2,09 EUR
+26,67 %
(+0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:44:11 | 0 | 2,09 |
| 04.10.24 20:43:39 | 0 | 2,16 |
| 04.10.24 19:43:44 | 0 | 2,24 |
| 04.10.24 18:43:39 | 0 | 2,21 |
| 04.10.24 17:46:13 | 0 | 2,07 |
| 04.10.24 15:57:08 | 0 | 1,93 |
| 04.10.24 13:54:25 | 0 | 1,77 |
| 04.10.24 11:44:04 | 0 | 1,56 |
| 04.10.24 08:29:34 | 0 | 1,57 |
| 03.10.24 21:46:45 | 0 | 1,65 |
| 03.10.24 20:46:41 | 0 | 1,72 |
| 03.10.24 19:46:35 | 0 | 1,75 |
| 03.10.24 18:47:15 | 0 | 1,77 |
| 03.10.24 17:54:34 | 0 | 1,72 |
| 03.10.24 16:52:49 | 0 | 1,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 15:37:56 | 0 | 1,66 |
| 03.10.24 13:48:16 | 0 | 1,45 |
| 03.10.24 11:44:02 | 0 | 1,41 |
| 03.10.24 08:30:55 | 0 | 1,48 |
| 02.10.24 21:37:30 | 0 | 1,63 |
| 02.10.24 20:37:41 | 0 | 1,64 |
| 02.10.24 19:37:35 | 0 | 1,60 |
| 02.10.24 18:37:39 | 0 | 1,64 |
| 02.10.24 16:58:43 | 0 | 1,63 |
| 02.10.24 15:43:30 | 0 | 1,39 |
| 02.10.24 13:52:16 | 0 | 1,32 |
| 02.10.24 11:47:22 | 0 | 1,32 |
| 02.10.24 08:29:17 | 0 | 1,26 |
| 01.10.24 21:43:40 | 0 | 1,46 |
| 01.10.24 20:43:45 | 0 | 1,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:44:14 | 0 | 1,40 |
| 01.10.24 18:44:11 | 0 | 1,36 |
| 01.10.24 17:51:41 | 0 | 1,44 |
| 01.10.24 15:57:38 | 0 | 1,57 |
| 01.10.24 14:48:43 | 0 | 1,67 |
| 01.10.24 12:59:33 | 0 | 1,69 |
| 01.10.24 11:44:19 | 0 | 1,68 |
| 01.10.24 08:28:49 | 0 | 1,61 |
| 30.09.24 21:36:47 | 0 | 1,68 |
| 30.09.24 20:36:59 | 0 | 1,71 |
| 30.09.24 19:37:00 | 0 | 1,74 |
| 30.09.24 18:37:00 | 0 | 1,71 |
| 30.09.24 16:57:27 | 0 | 1,72 |
| 30.09.24 15:39:10 | 0 | 1,91 |
| 30.09.24 13:49:53 | 0 | 1,71 |