Soc. Generale Knock-Out SLV
3,900 EUR +6,85 % (+0,250)
Soc. Generale Knock-Out SLV
WKN SW4MWZ | ISIN DE000SW4MWZ9 | Zertifikat
08.08.24 15:26
Bid: 3,920 EUR
Size: 100.000
|
Ask: 3,930 EUR
Size: 100.000
3,900 EUR
+6,85 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:38 | 0 | 3,900 |
| 14:55:33 | 0 | 3,870 |
| 14:20:17 | 0 | 3,880 |
| 13:08:54 | 0 | 3,770 |
| 12:02:39 | 0 | 3,700 |
| 10:52:11 | 0 | 3,690 |
| 09:51:08 | 0 | 3,660 |
| 09:32:39 | 0 | 3,630 |
| 08:51:49 | 0 | 3,740 |
| 07.08.24 21:38:39 | 0 | 3,650 |
| 07.08.24 21:29:03 | 0 | 3,640 |
| 07.08.24 20:23:26 | 0 | 3,560 |
| 07.08.24 19:15:11 | 0 | 3,730 |
| 07.08.24 18:04:53 | 0 | 3,800 |
| 07.08.24 16:51:29 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:37:02 | 0 | 3,830 |
| 07.08.24 16:28:02 | 0 | 3,810 |
| 07.08.24 15:47:37 | 0 | 3,830 |
| 07.08.24 14:33:38 | 0 | 3,910 |
| 07.08.24 13:21:47 | 0 | 3,960 |
| 07.08.24 12:19:19 | 0 | 3,870 |
| 07.08.24 11:07:00 | 0 | 3,810 |
| 07.08.24 10:00:07 | 0 | 3,770 |
| 07.08.24 09:32:19 | 0 | 3,760 |
| 07.08.24 08:53:39 | 0 | 3,900 |
| 06.08.24 21:39:25 | 0 | 3,900 |
| 06.08.24 21:14:38 | 0 | 3,930 |
| 06.08.24 20:04:44 | 0 | 3,960 |
| 06.08.24 18:57:55 | 0 | 4,010 |
| 06.08.24 17:43:44 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 16:35:39 | 0 | 3,910 |
| 06.08.24 15:20:52 | 0 | 3,740 |
| 06.08.24 14:16:38 | 0 | 3,890 |
| 06.08.24 13:02:07 | 0 | 3,910 |
| 06.08.24 11:53:43 | 0 | 3,820 |
| 06.08.24 10:52:47 | 0 | 3,850 |
| 06.08.24 10:00:00 | 0 | 3,810 |
| 06.08.24 09:47:10 | 0 | 3,800 |
| 06.08.24 08:51:18 | 0 | 3,730 |
| 05.08.24 21:45:30 | 0 | 4,030 |
| 05.08.24 21:14:07 | 0 | 3,960 |
| 05.08.24 20:07:15 | 0 | 3,970 |
| 05.08.24 18:53:15 | 0 | 4,010 |
| 05.08.24 17:51:19 | 0 | 4,020 |
| 05.08.24 16:48:08 | 0 | 3,970 |