Soc. Generale Knock-Out SLV
8,16 EUR +7,65 % (+0,58)
Soc. Generale Knock-Out SLV
WKN SW4MWZ | ISIN DE000SW4MWZ9 | Zertifikat
11.07.24 21:09
Bid: -
|
Ask: -
8,16 EUR
+7,65 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:09:27 | 0 | 8,16 |
| 11.07.24 20:08:58 | 0 | 8,15 |
| 11.07.24 19:07:03 | 0 | 8,07 |
| 11.07.24 18:18:44 | 0 | 8,09 |
| 11.07.24 17:09:40 | 0 | 8,27 |
| 11.07.24 16:09:28 | 0 | 8,21 |
| 11.07.24 15:12:27 | 0 | 8,28 |
| 11.07.24 14:15:59 | 0 | 7,69 |
| 11.07.24 13:14:05 | 0 | 7,74 |
| 11.07.24 12:14:02 | 0 | 7,79 |
| 11.07.24 11:13:35 | 0 | 7,79 |
| 11.07.24 09:22:42 | 0 | 7,67 |
| 11.07.24 09:03:34 | 0 | 7,76 |
| 10.07.24 21:12:35 | 0 | 7,58 |
| 10.07.24 20:12:16 | 0 | 7,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:08:34 | 0 | 7,65 |
| 10.07.24 18:21:50 | 0 | 7,71 |
| 10.07.24 17:23:48 | 0 | 7,72 |
| 10.07.24 16:21:25 | 0 | 7,66 |
| 10.07.24 15:09:14 | 0 | 7,77 |
| 10.07.24 14:15:07 | 0 | 7,79 |
| 10.07.24 13:13:41 | 0 | 7,71 |
| 10.07.24 12:14:51 | 0 | 7,75 |
| 10.07.24 11:12:06 | 0 | 7,75 |
| 10.07.24 09:22:19 | 0 | 7,69 |
| 10.07.24 09:00:00 | 0 | 7,64 |
| 09.07.24 21:09:27 | 0 | 7,61 |
| 09.07.24 20:09:19 | 0 | 7,58 |
| 09.07.24 19:07:37 | 0 | 7,59 |
| 09.07.24 18:19:11 | 0 | 7,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 17:11:28 | 0 | 7,55 |
| 09.07.24 16:13:06 | 0 | 7,67 |
| 09.07.24 15:09:07 | 0 | 7,69 |
| 09.07.24 14:16:01 | 0 | 7,82 |
| 09.07.24 13:13:34 | 0 | 7,83 |
| 09.07.24 12:13:29 | 0 | 7,83 |
| 09.07.24 11:12:00 | 0 | 7,82 |
| 09.07.24 09:21:50 | 0 | 7,75 |
| 09.07.24 09:01:27 | 0 | 7,80 |
| 08.07.24 21:09:22 | 0 | 7,46 |
| 08.07.24 20:09:17 | 0 | 7,47 |
| 08.07.24 19:07:08 | 0 | 7,46 |
| 08.07.24 18:18:19 | 0 | 7,35 |
| 08.07.24 17:09:41 | 0 | 7,83 |
| 08.07.24 16:14:30 | 0 | 7,95 |