Soc. Generale Knock-Out SLV
9,490 EUR +21,20 % (+1,660)
Soc. Generale Knock-Out SLV
WKN SW4MWY | ISIN DE000SW4MWY2 | Zertifikat
18.10.24 21:39
Bid: 9,540 EUR
Size: 50.000
|
Ask: 9,550 EUR
Size: 50.000
9,490 EUR
+21,20 %
(+1,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:39:37 | 0 | 9,490 |
| 18.10.24 20:56:25 | 0 | 9,480 |
| 18.10.24 19:48:12 | 0 | 9,050 |
| 18.10.24 18:48:17 | 0 | 8,810 |
| 18.10.24 17:37:24 | 0 | 8,630 |
| 18.10.24 16:31:58 | 0 | 8,560 |
| 18.10.24 15:19:54 | 0 | 8,330 |
| 18.10.24 14:16:34 | 0 | 8,230 |
| 18.10.24 13:09:24 | 0 | 8,200 |
| 18.10.24 11:54:55 | 0 | 8,180 |
| 18.10.24 10:53:40 | 0 | 8,070 |
| 18.10.24 09:58:15 | 0 | 8,110 |
| 18.10.24 09:45:57 | 0 | 8,090 |
| 18.10.24 08:46:42 | 0 | 8,050 |
| 18.10.24 08:37:38 | 0 | 7,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:51:23 | 0 | 7,830 |
| 17.10.24 21:04:40 | 0 | 7,790 |
| 17.10.24 20:01:16 | 0 | 7,760 |
| 17.10.24 18:54:38 | 0 | 7,730 |
| 17.10.24 17:39:08 | 0 | 7,870 |
| 17.10.24 16:33:55 | 0 | 7,830 |
| 17.10.24 15:34:19 | 0 | 7,820 |
| 17.10.24 15:19:46 | 0 | 7,860 |
| 17.10.24 14:17:45 | 0 | 7,810 |
| 17.10.24 13:09:39 | 0 | 7,950 |
| 17.10.24 12:04:39 | 0 | 7,720 |
| 17.10.24 10:49:54 | 0 | 7,710 |
| 17.10.24 09:45:32 | 0 | 7,630 |
| 17.10.24 09:38:48 | 0 | 7,620 |
| 17.10.24 08:52:31 | 0 | 7,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:29:17 | 0 | 7,540 |
| 16.10.24 21:38:01 | 0 | 7,830 |
| 16.10.24 21:29:09 | 0 | 7,830 |
| 16.10.24 20:15:12 | 0 | 7,870 |
| 16.10.24 19:02:07 | 0 | 7,840 |
| 16.10.24 17:56:58 | 0 | 7,770 |
| 16.10.24 16:45:08 | 0 | 7,990 |
| 16.10.24 15:32:58 | 0 | 8,060 |
| 16.10.24 14:17:30 | 0 | 7,900 |
| 16.10.24 13:03:13 | 0 | 7,870 |
| 16.10.24 12:01:24 | 0 | 7,960 |
| 16.10.24 10:59:43 | 0 | 7,910 |
| 16.10.24 10:25:48 | 0 | 7,870 |
| 16.10.24 09:53:00 | 0 | 7,870 |
| 16.10.24 09:35:57 | 0 | 7,860 |