Soc. Generale Knock-Out SLV
7,56 EUR -7,35 % (-0,60)
Soc. Generale Knock-Out SLV
WKN SW4MWY | ISIN DE000SW4MWY2 | Zertifikat
27.09.24 21:07
Bid: -
|
Ask: -
7,56 EUR
-7,35 %
(-0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:24 | 0 | 7,56 |
27.09.24 20:07:33 | 0 | 7,51 |
27.09.24 19:06:12 | 0 | 7,63 |
27.09.24 18:15:58 | 0 | 7,62 |
27.09.24 17:08:31 | 0 | 7,67 |
27.09.24 16:09:51 | 0 | 8,04 |
27.09.24 15:05:11 | 0 | 8,03 |
27.09.24 14:09:10 | 0 | 7,96 |
27.09.24 13:08:03 | 0 | 7,94 |
27.09.24 12:09:00 | 0 | 7,77 |
27.09.24 11:09:00 | 0 | 7,78 |
27.09.24 08:49:18 | 0 | 7,79 |
26.09.24 21:09:52 | 0 | 8,16 |
26.09.24 20:09:23 | 0 | 8,04 |
26.09.24 19:08:10 | 0 | 8,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:33 | 0 | 8,06 |
26.09.24 17:13:07 | 0 | 8,13 |
26.09.24 16:15:40 | 0 | 8,09 |
26.09.24 15:08:55 | 0 | 8,16 |
26.09.24 14:16:25 | 0 | 8,33 |
26.09.24 13:10:34 | 0 | 8,46 |
26.09.24 12:11:34 | 0 | 8,19 |
26.09.24 11:12:24 | 0 | 8,15 |
26.09.24 08:58:55 | 0 | 7,98 |
25.09.24 21:13:21 | 0 | 7,85 |
25.09.24 20:13:08 | 0 | 7,83 |
25.09.24 19:09:24 | 0 | 7,71 |
25.09.24 18:22:13 | 0 | 7,84 |
25.09.24 17:22:28 | 0 | 7,90 |
25.09.24 16:19:38 | 0 | 8,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:14 | 0 | 7,79 |
25.09.24 14:18:26 | 0 | 7,95 |
25.09.24 13:09:41 | 0 | 7,86 |
25.09.24 12:11:43 | 0 | 7,78 |
25.09.24 11:12:35 | 0 | 7,80 |
25.09.24 09:06:06 | 0 | 7,74 |
24.09.24 21:09:15 | 0 | 8,19 |
24.09.24 20:08:48 | 0 | 8,16 |
24.09.24 19:07:26 | 0 | 8,01 |
24.09.24 18:18:51 | 0 | 7,97 |
24.09.24 17:09:51 | 0 | 7,60 |
24.09.24 16:13:27 | 0 | 7,16 |
24.09.24 15:07:23 | 0 | 7,10 |
24.09.24 14:15:03 | 0 | 7,02 |
24.09.24 13:09:31 | 0 | 6,97 |