Soc. Generale Knock-Out RWE
0,048 EUR -27,27 % (-0,018)
Soc. Generale Knock-Out RWE
WKN SW4TVJ | ISIN DE000SW4TVJ0 | Zertifikat
30.10.24 21:47
Bid: 0,001 EUR
Size: 120.000
|
Ask: -
0,048 EUR
-27,27 %
(-0,018)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 21:47:06 | 0 | 0,048 |
| 30.10.24 20:38:29 | 0 | 0,054 |
| 30.10.24 19:32:30 | 0 | 0,055 |
| 30.10.24 18:19:58 | 0 | 0,055 |
| 30.10.24 17:13:39 | 0 | 0,061 |
| 30.10.24 16:36:04 | 0 | 0,058 |
| 30.10.24 16:00:15 | 0 | 0,059 |
| 30.10.24 14:45:45 | 0 | 0,065 |
| 30.10.24 13:34:04 | 0 | 0,049 |
| 30.10.24 12:30:59 | 0 | 0,047 |
| 30.10.24 11:15:22 | 0 | 0,050 |
| 30.10.24 09:59:05 | 0 | 0,048 |
| 30.10.24 09:27:15 | 0 | 0,050 |
| 30.10.24 08:55:51 | 0 | 0,063 |
| 29.10.24 21:40:42 | 0 | 0,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 21:29:09 | 0 | 0,066 |
| 29.10.24 20:14:48 | 0 | 0,077 |
| 29.10.24 19:10:01 | 0 | 0,073 |
| 29.10.24 17:59:44 | 0 | 0,066 |
| 29.10.24 16:48:05 | 0 | 0,079 |
| 29.10.24 16:21:56 | 0 | 0,076 |
| 29.10.24 15:46:44 | 0 | 0,090 |
| 29.10.24 14:41:13 | 0 | 0,100 |
| 29.10.24 13:30:38 | 0 | 0,130 |
| 29.10.24 12:30:16 | 0 | 0,130 |
| 29.10.24 11:15:05 | 0 | 0,130 |
| 29.10.24 09:58:42 | 0 | 0,130 |
| 29.10.24 08:45:24 | 0 | 0,120 |
| 28.10.24 21:46:22 | 0 | 0,120 |
| 28.10.24 21:26:48 | 0 | 0,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 20:12:56 | 0 | 0,120 |
| 28.10.24 18:58:03 | 0 | 0,110 |
| 28.10.24 17:56:48 | 0 | 0,110 |
| 28.10.24 16:54:19 | 0 | 0,110 |
| 28.10.24 16:33:25 | 0 | 0,120 |
| 28.10.24 15:37:55 | 0 | 0,110 |
| 28.10.24 14:43:43 | 0 | 0,120 |
| 28.10.24 14:34:08 | 0 | 0,110 |
| 28.10.24 13:26:24 | 0 | 0,110 |
| 28.10.24 12:10:41 | 0 | 0,110 |
| 28.10.24 11:03:23 | 0 | 0,120 |
| 28.10.24 10:43:36 | 0 | 0,120 |
| 28.10.24 10:00:36 | 0 | 0,120 |
| 28.10.24 08:54:09 | 0 | 0,120 |
| 25.10.24 21:39:45 | 0 | 0,099 |