Soc. Generale Knock-Out RWE
0,001 EUR -98,33 % (-0,059)
Soc. Generale Knock-Out RWE
WKN SW4TVJ | ISIN DE000SW4TVJ0 | Zertifikat
31.10.24 17:33
Bid: -
|
Ask: -
0,001 EUR
-98,33 %
(-0,059)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:33:25 | 0 | 0,001 |
| 31.10.24 16:33:43 | 0 | 0,001 |
| 31.10.24 15:34:22 | 0 | 0,001 |
| 31.10.24 14:33:44 | 0 | 0,001 |
| 31.10.24 13:33:39 | 0 | 0,001 |
| 31.10.24 12:33:35 | 0 | 0,001 |
| 31.10.24 11:33:43 | 0 | 0,001 |
| 31.10.24 09:25:43 | 0 | 0,001 |
| 31.10.24 08:09:45 | 0 | 0,018 |
| 30.10.24 17:33:24 | 0 | 0,060 |
| 30.10.24 16:33:44 | 0 | 0,059 |
| 30.10.24 15:34:12 | 0 | 0,065 |
| 30.10.24 14:33:47 | 0 | 0,056 |
| 30.10.24 13:33:45 | 0 | 0,048 |
| 30.10.24 12:33:36 | 0 | 0,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 11:33:48 | 0 | 0,047 |
| 30.10.24 08:09:57 | 0 | 0,066 |
| 29.10.24 17:33:23 | 0 | 0,070 |
| 29.10.24 16:33:39 | 0 | 0,081 |
| 29.10.24 15:33:52 | 0 | 0,100 |
| 29.10.24 14:33:41 | 0 | 0,110 |
| 29.10.24 13:33:41 | 0 | 0,130 |
| 29.10.24 12:33:38 | 0 | 0,130 |
| 29.10.24 11:33:56 | 0 | 0,140 |
| 29.10.24 08:09:58 | 0 | 0,130 |
| 28.10.24 17:33:25 | 0 | 0,110 |
| 28.10.24 16:33:42 | 0 | 0,120 |
| 28.10.24 15:34:05 | 0 | 0,110 |
| 28.10.24 14:33:47 | 0 | 0,110 |
| 28.10.24 13:33:43 | 0 | 0,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 12:33:35 | 0 | 0,110 |
| 28.10.24 11:33:55 | 0 | 0,110 |
| 28.10.24 08:11:59 | 0 | 0,120 |
| 25.10.24 17:33:38 | 0 | 0,110 |
| 25.10.24 16:33:48 | 0 | 0,120 |
| 25.10.24 15:34:25 | 0 | 0,110 |
| 25.10.24 14:33:44 | 0 | 0,120 |
| 25.10.24 13:33:44 | 0 | 0,110 |
| 25.10.24 12:33:41 | 0 | 0,120 |
| 25.10.24 11:33:52 | 0 | 0,120 |
| 25.10.24 08:11:01 | 0 | 0,110 |
| 24.10.24 17:33:23 | 0 | 0,110 |
| 24.10.24 16:33:39 | 0 | 0,120 |
| 24.10.24 15:33:46 | 0 | 0,150 |
| 24.10.24 14:33:34 | 0 | 0,150 |