UBS Knock-Out DAX
WKN UL7VFR | ISIN DE000UL7VFR4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:34 | 0 | 26,270 |
| 15.08.24 08:23:36 | 0 | 22,880 |
| 14.08.24 12:33:34 | 0 | 22,370 |
| 13.08.24 19:26:21 | 0 | 21,910 |
| 13.08.24 19:19:35 | 0 | 21,960 |
| 13.08.24 18:25:14 | 0 | 21,780 |
| 13.08.24 17:39:02 | 0 | 21,700 |
| 13.08.24 16:45:24 | 0 | 21,450 |
| 13.08.24 16:30:19 | 0 | 21,180 |
| 13.08.24 16:24:22 | 0 | 21,120 |
| 13.08.24 15:56:08 | 0 | 21,080 |
| 13.08.24 15:50:11 | 0 | 21,190 |
| 13.08.24 14:57:48 | 0 | 21,200 |
| 13.08.24 14:05:06 | 0 | 20,950 |
| 13.08.24 13:13:02 | 0 | 20,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:22:58 | 0 | 20,550 |
| 13.08.24 12:14:06 | 0 | 20,710 |
| 13.08.24 11:20:56 | 0 | 21,130 |
| 13.08.24 10:25:52 | 0 | 21,110 |
| 13.08.24 09:30:36 | 0 | 21,460 |
| 13.08.24 08:43:03 | 0 | 21,450 |
| 12.08.24 19:41:24 | 0 | 20,980 |
| 12.08.24 19:10:53 | 0 | 20,800 |
| 12.08.24 18:19:34 | 0 | 21,040 |
| 12.08.24 17:31:20 | 0 | 20,780 |
| 12.08.24 16:41:26 | 0 | 21,080 |
| 12.08.24 15:51:32 | 0 | 20,710 |
| 12.08.24 15:23:18 | 0 | 21,230 |
| 12.08.24 14:33:14 | 0 | 21,230 |
| 12.08.24 13:43:51 | 0 | 21,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:46:48 | 0 | 21,070 |
| 12.08.24 12:01:03 | 0 | 21,030 |
| 12.08.24 11:12:27 | 0 | 20,840 |
| 12.08.24 10:26:34 | 0 | 21,530 |
| 12.08.24 09:34:02 | 0 | 21,340 |
| 09.08.24 19:38:43 | 0 | 21,450 |
| 09.08.24 18:33:46 | 0 | 20,720 |
| 09.08.24 17:45:15 | 0 | 20,830 |
| 09.08.24 16:49:37 | 0 | 20,560 |
| 09.08.24 16:45:24 | 0 | 20,580 |
| 09.08.24 15:53:44 | 0 | 20,150 |
| 09.08.24 15:30:32 | 0 | 20,230 |
| 09.08.24 14:29:31 | 0 | 20,520 |
| 09.08.24 13:42:50 | 0 | 20,630 |
| 09.08.24 12:56:30 | 0 | 20,990 |