UBS Knock-Out DAX
WKN UL7VFR | ISIN DE000UL7VFR4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:12 | 0 | 29,30 |
14:16:29 | 0 | 28,80 |
12:51:44 | 0 | 28,92 |
11:27:52 | 0 | 29,07 |
10:30:28 | 0 | 29,11 |
09:31:35 | 0 | 29,62 |
09:20:35 | 0 | 29,54 |
16.07.24 21:09:00 | 0 | 30,20 |
16.07.24 20:07:54 | 0 | 30,08 |
16.07.24 19:07:32 | 0 | 29,97 |
16.07.24 18:12:18 | 0 | 29,82 |
16.07.24 17:04:18 | 0 | 29,77 |
16.07.24 15:42:48 | 0 | 29,19 |
16.07.24 15:42:18 | 0 | 29,21 |
16.07.24 14:19:38 | 0 | 29,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:37:58 | 0 | 29,57 |
16.07.24 11:23:19 | 0 | 29,79 |
16.07.24 10:31:50 | 0 | 29,40 |
16.07.24 09:29:12 | 0 | 29,84 |
16.07.24 09:20:55 | 0 | 29,40 |
15.07.24 21:22:42 | 0 | 30,40 |
15.07.24 20:22:00 | 0 | 30,12 |
15.07.24 19:19:44 | 0 | 30,10 |
15.07.24 18:30:16 | 0 | 30,27 |
15.07.24 17:49:15 | 0 | 30,58 |
15.07.24 16:47:19 | 0 | 30,41 |
15.07.24 15:28:42 | 0 | 30,71 |
15.07.24 15:27:51 | 0 | 30,64 |
15.07.24 14:08:04 | 0 | 31,20 |
15.07.24 12:43:24 | 0 | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:21:50 | 0 | 31,72 |
15.07.24 10:27:26 | 0 | 31,63 |
15.07.24 09:22:43 | 0 | 31,60 |
15.07.24 09:16:02 | 0 | 31,53 |
12.07.24 21:24:01 | 0 | 32,01 |
12.07.24 20:24:24 | 0 | 32,10 |
12.07.24 19:24:55 | 0 | 32,18 |
12.07.24 18:48:27 | 0 | 32,07 |
12.07.24 17:52:39 | 0 | 32,10 |
12.07.24 16:45:08 | 0 | 32,08 |
12.07.24 16:37:44 | 0 | 32,06 |
12.07.24 15:14:08 | 0 | 30,61 |
12.07.24 13:52:14 | 0 | 30,65 |
12.07.24 12:36:37 | 0 | 30,68 |
12.07.24 11:18:44 | 0 | 30,50 |