UBS Knock-Out DAX
WKN UL61PV | ISIN DE000UL61PV6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:41 | 0 | 26,160 |
| 14:00:00 | 0 | 26,620 |
| 13:10:30 | 0 | 26,920 |
| 12:10:31 | 0 | 26,990 |
| 11:12:50 | 0 | 27,320 |
| 10:21:24 | 0 | 26,850 |
| 09:21:23 | 0 | 26,390 |
| 08:45:14 | 0 | 26,620 |
| 08.08.24 19:31:59 | 0 | 26,500 |
| 08.08.24 19:10:33 | 0 | 26,220 |
| 08.08.24 18:25:05 | 0 | 26,490 |
| 08.08.24 17:25:20 | 0 | 26,190 |
| 08.08.24 16:36:45 | 0 | 26,150 |
| 08.08.24 16:08:40 | 0 | 25,890 |
| 08.08.24 15:47:16 | 0 | 25,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 15:37:34 | 0 | 25,710 |
| 08.08.24 14:37:23 | 0 | 25,390 |
| 08.08.24 13:39:52 | 0 | 24,650 |
| 08.08.24 13:14:56 | 0 | 24,690 |
| 08.08.24 12:52:06 | 0 | 24,710 |
| 08.08.24 12:07:04 | 0 | 24,490 |
| 08.08.24 11:58:24 | 0 | 24,370 |
| 08.08.24 10:58:48 | 0 | 24,940 |
| 08.08.24 10:13:41 | 0 | 24,610 |
| 08.08.24 09:29:19 | 0 | 24,100 |
| 08.08.24 09:26:16 | 0 | 24,170 |
| 07.08.24 19:39:08 | 0 | 24,980 |
| 07.08.24 19:15:42 | 0 | 24,560 |
| 07.08.24 18:23:49 | 0 | 25,710 |
| 07.08.24 17:36:28 | 0 | 25,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:44:10 | 0 | 25,980 |
| 07.08.24 16:43:52 | 0 | 25,980 |
| 07.08.24 16:23:54 | 0 | 25,910 |
| 07.08.24 15:53:58 | 0 | 25,960 |
| 07.08.24 15:33:52 | 0 | 25,630 |
| 07.08.24 14:41:26 | 0 | 25,090 |
| 07.08.24 14:40:04 | 0 | 25,010 |
| 07.08.24 13:46:25 | 0 | 25,160 |
| 07.08.24 12:57:32 | 0 | 25,560 |
| 07.08.24 12:07:31 | 0 | 25,390 |
| 07.08.24 11:22:07 | 0 | 25,000 |
| 07.08.24 10:26:06 | 0 | 24,530 |
| 07.08.24 09:40:36 | 0 | 24,260 |
| 07.08.24 09:23:59 | 0 | 23,600 |
| 06.08.24 19:40:33 | 0 | 23,850 |