UBS Knock-Out DAX
WKN UL61PV | ISIN DE000UL61PV6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:52 | 0 | 26,34 |
14:52:13 | 0 | 26,23 |
13:31:43 | 0 | 26,68 |
12:23:48 | 0 | 26,95 |
11:21:19 | 0 | 27,21 |
10:22:42 | 0 | 26,86 |
09:23:35 | 0 | 26,48 |
09:14:40 | 0 | 26,47 |
08.08.24 21:19:04 | 0 | 26,61 |
08.08.24 20:19:21 | 0 | 26,82 |
08.08.24 19:18:31 | 0 | 26,24 |
08.08.24 18:28:18 | 0 | 26,44 |
08.08.24 17:47:19 | 0 | 26,13 |
08.08.24 16:39:57 | 0 | 26,08 |
08.08.24 16:32:34 | 0 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 15:09:05 | 0 | 25,51 |
08.08.24 15:08:28 | 0 | 25,51 |
08.08.24 13:54:18 | 0 | 24,89 |
08.08.24 12:42:47 | 0 | 24,70 |
08.08.24 11:27:35 | 0 | 24,56 |
08.08.24 10:26:45 | 0 | 24,43 |
08.08.24 09:26:49 | 0 | 24,12 |
08.08.24 09:16:51 | 0 | 24,47 |
07.08.24 21:12:19 | 0 | 24,23 |
07.08.24 20:10:00 | 0 | 24,08 |
07.08.24 19:09:03 | 0 | 24,82 |
07.08.24 18:08:13 | 0 | 25,46 |
07.08.24 17:23:04 | 0 | 25,74 |
07.08.24 16:14:57 | 0 | 26,04 |
07.08.24 16:13:20 | 0 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 14:50:35 | 0 | 25,17 |
07.08.24 13:27:50 | 0 | 25,41 |
07.08.24 12:18:28 | 0 | 25,57 |
07.08.24 11:14:05 | 0 | 25,14 |
07.08.24 10:19:49 | 0 | 24,63 |
07.08.24 09:22:26 | 0 | 23,65 |
07.08.24 09:15:12 | 0 | 23,73 |
06.08.24 21:21:09 | 0 | 23,65 |
06.08.24 20:21:08 | 0 | 23,93 |
06.08.24 19:26:52 | 0 | 23,63 |
06.08.24 18:38:40 | 0 | 23,34 |
06.08.24 17:48:38 | 0 | 23,13 |
06.08.24 16:42:33 | 0 | 23,26 |
06.08.24 16:32:58 | 0 | 22,73 |
06.08.24 15:20:40 | 0 | 22,11 |