UBS Knock-Out DAX
WKN UL7EDF | ISIN DE000UL7EDF0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:51 | 0 | 34,570 |
14:00:32 | 0 | 34,030 |
13:44:37 | 0 | 33,760 |
12:58:20 | 0 | 34,520 |
12:03:21 | 0 | 34,710 |
11:11:44 | 0 | 34,770 |
10:39:28 | 0 | 34,740 |
10:11:08 | 0 | 34,890 |
09:45:04 | 0 | 35,400 |
09:30:39 | 0 | 35,380 |
08:37:04 | 0 | 34,950 |
16.07.24 19:32:59 | 0 | 35,630 |
16.07.24 19:21:06 | 0 | 35,640 |
16.07.24 18:28:46 | 0 | 35,500 |
16.07.24 17:32:39 | 0 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:39:12 | 0 | 35,400 |
16.07.24 16:01:00 | 0 | 35,100 |
16.07.24 14:58:00 | 0 | 35,010 |
16.07.24 14:01:01 | 0 | 34,880 |
16.07.24 13:07:35 | 0 | 35,210 |
16.07.24 12:08:31 | 0 | 35,310 |
16.07.24 11:08:54 | 0 | 35,100 |
16.07.24 10:17:50 | 0 | 34,880 |
16.07.24 09:59:40 | 0 | 34,930 |
16.07.24 09:22:01 | 0 | 35,140 |
16.07.24 08:25:57 | 0 | 35,270 |
15.07.24 19:35:54 | 0 | 35,620 |
15.07.24 19:17:49 | 0 | 35,650 |
15.07.24 18:17:59 | 0 | 35,970 |
15.07.24 17:21:29 | 0 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:33:34 | 0 | 36,180 |
15.07.24 15:51:25 | 0 | 36,120 |
15.07.24 15:29:21 | 0 | 36,330 |
15.07.24 14:44:11 | 0 | 36,700 |
15.07.24 13:48:06 | 0 | 36,690 |
15.07.24 13:34:09 | 0 | 36,970 |
15.07.24 12:49:06 | 0 | 37,200 |
15.07.24 12:03:49 | 0 | 37,400 |
15.07.24 11:12:25 | 0 | 37,260 |
15.07.24 10:21:41 | 0 | 37,330 |
15.07.24 09:28:58 | 0 | 37,120 |
15.07.24 09:19:15 | 0 | 37,310 |
12.07.24 19:39:07 | 0 | 37,820 |
12.07.24 19:13:05 | 0 | 37,820 |
12.07.24 18:17:20 | 0 | 37,590 |