UBS Knock-Out DAX
WKN UL7EDF | ISIN DE000UL7EDF0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:16 | 0 | 32,39 |
16:46:57 | 0 | 32,23 |
16:41:57 | 0 | 32,23 |
15:13:42 | 0 | 31,90 |
13:50:48 | 0 | 31,95 |
12:39:31 | 0 | 32,08 |
11:27:29 | 0 | 32,44 |
10:30:30 | 0 | 31,80 |
09:31:54 | 0 | 31,50 |
09:20:14 | 0 | 31,47 |
15.08.24 21:24:17 | 0 | 31,17 |
15.08.24 20:23:28 | 0 | 31,13 |
15.08.24 19:24:32 | 0 | 31,14 |
15.08.24 18:37:56 | 0 | 31,21 |
15.08.24 17:53:59 | 0 | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:56:43 | 0 | 30,92 |
15.08.24 15:46:29 | 0 | 30,92 |
15.08.24 15:43:01 | 0 | 30,80 |
15.08.24 14:28:28 | 0 | 28,80 |
15.08.24 13:04:58 | 0 | 28,52 |
15.08.24 13:02:02 | 0 | 28,52 |
15.08.24 11:44:03 | 0 | 28,66 |
15.08.24 10:32:37 | 0 | 28,64 |
15.08.24 09:34:25 | 0 | 29,08 |
15.08.24 09:20:32 | 0 | 28,84 |
14.08.24 21:03:58 | 0 | 28,19 |
14.08.24 20:03:06 | 0 | 27,91 |
14.08.24 19:03:19 | 0 | 27,89 |
14.08.24 18:03:56 | 0 | 28,11 |
14.08.24 17:01:00 | 0 | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 15:39:49 | 0 | 28,18 |
14.08.24 15:37:02 | 0 | 28,16 |
14.08.24 14:19:23 | 0 | 28,07 |
14.08.24 12:43:31 | 0 | 28,15 |
14.08.24 11:23:28 | 0 | 28,15 |
14.08.24 10:30:41 | 0 | 27,95 |
14.08.24 09:30:39 | 0 | 28,18 |
14.08.24 09:20:51 | 0 | 28,09 |
13.08.24 21:24:39 | 0 | 27,76 |
13.08.24 20:24:15 | 0 | 27,56 |
13.08.24 19:27:59 | 0 | 27,54 |
13.08.24 18:42:45 | 0 | 27,45 |
13.08.24 17:56:56 | 0 | 27,33 |
13.08.24 16:49:21 | 0 | 27,23 |
13.08.24 16:48:47 | 0 | 27,19 |