UBS Knock-Out DAX
WKN UL7FNN | ISIN DE000UL7FNN0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:56 | 0 | 26,480 |
| 15.08.24 08:29:05 | 0 | 23,250 |
| 14.08.24 12:31:53 | 0 | 22,680 |
| 13.08.24 19:25:45 | 0 | 22,220 |
| 13.08.24 19:12:14 | 0 | 22,150 |
| 13.08.24 18:23:05 | 0 | 22,130 |
| 13.08.24 17:24:25 | 0 | 22,020 |
| 13.08.24 16:38:09 | 0 | 21,570 |
| 13.08.24 16:37:48 | 0 | 21,600 |
| 13.08.24 16:33:06 | 0 | 21,410 |
| 13.08.24 16:03:21 | 0 | 21,500 |
| 13.08.24 15:46:54 | 0 | 21,630 |
| 13.08.24 15:28:51 | 0 | 21,360 |
| 13.08.24 14:40:42 | 0 | 21,520 |
| 13.08.24 13:53:50 | 0 | 20,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 13:00:58 | 0 | 20,820 |
| 13.08.24 12:33:06 | 0 | 20,700 |
| 13.08.24 12:12:42 | 0 | 21,090 |
| 13.08.24 11:12:48 | 0 | 21,390 |
| 13.08.24 10:14:36 | 0 | 21,590 |
| 13.08.24 09:35:34 | 0 | 21,710 |
| 13.08.24 08:49:56 | 0 | 21,800 |
| 12.08.24 19:32:58 | 0 | 21,310 |
| 12.08.24 18:30:04 | 0 | 21,340 |
| 12.08.24 17:29:26 | 0 | 21,030 |
| 12.08.24 16:42:46 | 0 | 21,370 |
| 12.08.24 15:54:47 | 0 | 20,950 |
| 12.08.24 15:22:02 | 0 | 21,510 |
| 12.08.24 14:24:04 | 0 | 21,550 |
| 12.08.24 13:28:10 | 0 | 21,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:41:34 | 0 | 21,320 |
| 12.08.24 11:47:11 | 0 | 21,330 |
| 12.08.24 10:58:46 | 0 | 21,310 |
| 12.08.24 10:12:13 | 0 | 22,060 |
| 12.08.24 09:19:09 | 0 | 21,730 |
| 09.08.24 19:35:52 | 0 | 21,740 |
| 09.08.24 19:22:19 | 0 | 21,500 |
| 09.08.24 18:23:33 | 0 | 20,850 |
| 09.08.24 17:36:15 | 0 | 21,190 |
| 09.08.24 16:49:31 | 0 | 20,860 |
| 09.08.24 16:44:54 | 0 | 20,820 |
| 09.08.24 15:46:27 | 0 | 20,410 |
| 09.08.24 15:36:22 | 0 | 20,650 |
| 09.08.24 14:41:48 | 0 | 20,660 |
| 09.08.24 13:41:45 | 0 | 20,950 |