UBS Knock-Out DAX
WKN UL7FNN | ISIN DE000UL7FNN0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:17 | 0 | 27,04 |
16:46:57 | 0 | 26,88 |
16:41:55 | 0 | 26,88 |
15:13:42 | 0 | 26,55 |
13:50:48 | 0 | 26,60 |
12:39:31 | 0 | 26,73 |
11:27:30 | 0 | 27,09 |
10:30:30 | 0 | 26,45 |
09:31:54 | 0 | 26,15 |
09:20:14 | 0 | 26,11 |
15.08.24 21:24:17 | 0 | 25,83 |
15.08.24 20:23:28 | 0 | 25,79 |
15.08.24 19:24:32 | 0 | 25,80 |
15.08.24 18:37:56 | 0 | 25,87 |
15.08.24 17:53:59 | 0 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:56:43 | 0 | 25,58 |
15.08.24 15:46:29 | 0 | 25,58 |
15.08.24 15:43:01 | 0 | 25,45 |
15.08.24 14:28:28 | 0 | 23,46 |
15.08.24 13:04:58 | 0 | 23,18 |
15.08.24 13:02:02 | 0 | 23,18 |
15.08.24 11:44:03 | 0 | 23,32 |
15.08.24 10:32:37 | 0 | 23,30 |
15.08.24 09:34:25 | 0 | 23,74 |
15.08.24 09:20:33 | 0 | 23,50 |
14.08.24 21:03:52 | 0 | 22,84 |
14.08.24 20:03:02 | 0 | 22,58 |
14.08.24 19:03:14 | 0 | 22,55 |
14.08.24 18:03:52 | 0 | 22,76 |
14.08.24 17:00:55 | 0 | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 15:39:42 | 0 | 22,82 |
14.08.24 15:36:56 | 0 | 22,83 |
14.08.24 14:19:19 | 0 | 22,72 |
14.08.24 12:43:30 | 0 | 22,80 |
14.08.24 11:23:28 | 0 | 22,80 |
14.08.24 10:30:41 | 0 | 22,61 |
14.08.24 09:30:39 | 0 | 22,84 |
14.08.24 09:20:51 | 0 | 22,74 |
13.08.24 21:24:39 | 0 | 22,42 |
13.08.24 20:24:15 | 0 | 22,22 |
13.08.24 19:27:59 | 0 | 22,20 |
13.08.24 18:42:45 | 0 | 22,11 |
13.08.24 17:56:56 | 0 | 21,99 |
13.08.24 16:49:21 | 0 | 21,88 |
13.08.24 16:48:47 | 0 | 21,85 |