UBS Knock-Out DAX
WKN UL7KW9 | ISIN DE000UL7KW94 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:45 | 0 | 34,640 |
15:48:17 | 0 | 34,930 |
15:16:47 | 0 | 35,020 |
14:31:09 | 0 | 34,850 |
13:32:33 | 0 | 34,800 |
12:41:50 | 0 | 34,640 |
11:47:53 | 0 | 34,710 |
11:02:47 | 0 | 34,650 |
10:15:30 | 0 | 34,610 |
10:14:17 | 0 | 34,610 |
09:33:49 | 0 | 34,750 |
17.09.24 19:41:24 | 0 | 34,220 |
17.09.24 18:37:07 | 0 | 34,490 |
17.09.24 18:04:45 | 0 | 34,770 |
17.09.24 17:44:51 | 0 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:11 | 0 | 35,020 |
17.09.24 15:53:59 | 0 | 34,980 |
17.09.24 14:51:54 | 0 | 35,330 |
17.09.24 13:50:22 | 0 | 35,230 |
17.09.24 12:56:57 | 0 | 35,250 |
17.09.24 12:00:28 | 0 | 35,150 |
17.09.24 11:11:45 | 0 | 34,840 |
17.09.24 10:52:47 | 0 | 34,570 |
16.09.24 19:35:11 | 0 | 34,260 |
16.09.24 19:06:55 | 0 | 34,120 |
16.09.24 18:17:58 | 0 | 34,010 |
16.09.24 17:55:44 | 0 | 34,140 |
16.09.24 17:28:47 | 0 | 33,910 |
16.09.24 16:37:28 | 0 | 33,980 |
16.09.24 16:06:12 | 0 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:45 | 0 | 34,050 |
16.09.24 15:01:10 | 0 | 34,080 |
16.09.24 13:59:57 | 0 | 34,180 |
16.09.24 13:08:42 | 0 | 34,200 |
16.09.24 12:14:41 | 0 | 34,180 |
16.09.24 11:24:23 | 0 | 34,190 |
16.09.24 11:15:34 | 0 | 34,210 |
16.09.24 10:19:33 | 0 | 34,130 |
16.09.24 09:24:28 | 0 | 34,120 |
13.09.24 19:30:27 | 0 | 34,640 |
13.09.24 18:24:09 | 0 | 34,440 |
13.09.24 17:30:29 | 0 | 34,560 |
13.09.24 16:51:05 | 0 | 34,860 |
13.09.24 16:34:44 | 0 | 34,570 |
13.09.24 15:59:16 | 0 | 34,420 |