UBS Knock-Out DAX
WKN UL7KW9 | ISIN DE000UL7KW94 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:03 | 0 | 31,59 |
16:42:01 | 0 | 31,58 |
15:13:45 | 0 | 31,26 |
13:50:52 | 0 | 31,32 |
12:39:33 | 0 | 31,45 |
11:27:31 | 0 | 31,79 |
10:30:32 | 0 | 31,17 |
09:31:54 | 0 | 30,86 |
09:20:17 | 0 | 30,82 |
15.08.24 21:24:14 | 0 | 30,54 |
15.08.24 20:23:26 | 0 | 30,50 |
15.08.24 19:24:27 | 0 | 30,50 |
15.08.24 18:37:52 | 0 | 30,58 |
15.08.24 17:53:57 | 0 | 30,53 |
15.08.24 16:56:42 | 0 | 30,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:46:29 | 0 | 30,29 |
15.08.24 15:42:58 | 0 | 30,16 |
15.08.24 14:28:27 | 0 | 28,17 |
15.08.24 13:04:58 | 0 | 27,89 |
15.08.24 13:02:05 | 0 | 27,89 |
15.08.24 11:44:04 | 0 | 28,02 |
15.08.24 10:32:38 | 0 | 28,00 |
15.08.24 09:34:26 | 0 | 28,45 |
15.08.24 09:20:38 | 0 | 28,21 |
14.08.24 21:03:59 | 0 | 27,55 |
14.08.24 20:03:08 | 0 | 27,29 |
14.08.24 19:03:19 | 0 | 27,26 |
14.08.24 18:03:55 | 0 | 27,48 |
14.08.24 17:00:58 | 0 | 27,27 |
14.08.24 15:39:46 | 0 | 27,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 15:36:58 | 0 | 27,54 |
14.08.24 14:19:22 | 0 | 27,43 |
14.08.24 12:43:31 | 0 | 27,51 |
14.08.24 11:23:28 | 0 | 27,51 |
14.08.24 10:30:41 | 0 | 27,31 |
14.08.24 09:30:39 | 0 | 27,55 |
14.08.24 09:20:55 | 0 | 27,46 |
13.08.24 21:24:40 | 0 | 27,12 |
13.08.24 20:24:16 | 0 | 26,92 |
13.08.24 19:27:59 | 0 | 26,91 |
13.08.24 18:42:45 | 0 | 26,81 |
13.08.24 17:56:56 | 0 | 26,70 |
13.08.24 16:49:20 | 0 | 26,60 |
13.08.24 16:48:47 | 0 | 26,56 |
13.08.24 15:22:57 | 0 | 26,18 |