UBS Knock-Out DAX
WKN UL7L7X | ISIN DE000UL7L7X6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:08 | 0 | 29,690 |
| 15.08.24 08:34:55 | 0 | 26,360 |
| 14.08.24 12:31:36 | 0 | 25,800 |
| 13.08.24 19:32:01 | 0 | 25,370 |
| 13.08.24 19:03:45 | 0 | 25,340 |
| 13.08.24 18:14:25 | 0 | 25,110 |
| 13.08.24 17:27:30 | 0 | 25,120 |
| 13.08.24 16:40:52 | 0 | 24,750 |
| 13.08.24 16:36:46 | 0 | 24,670 |
| 13.08.24 16:35:12 | 0 | 24,650 |
| 13.08.24 16:05:25 | 0 | 24,550 |
| 13.08.24 15:52:48 | 0 | 24,700 |
| 13.08.24 14:51:06 | 0 | 24,550 |
| 13.08.24 13:52:09 | 0 | 24,110 |
| 13.08.24 12:56:03 | 0 | 24,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:25:20 | 0 | 23,780 |
| 13.08.24 12:00:23 | 0 | 24,420 |
| 13.08.24 11:13:10 | 0 | 24,500 |
| 13.08.24 10:22:58 | 0 | 24,500 |
| 13.08.24 09:23:49 | 0 | 25,160 |
| 13.08.24 08:53:16 | 0 | 24,970 |
| 12.08.24 19:32:25 | 0 | 24,440 |
| 12.08.24 18:31:40 | 0 | 24,490 |
| 12.08.24 17:33:51 | 0 | 24,200 |
| 12.08.24 16:33:54 | 0 | 24,280 |
| 12.08.24 15:50:36 | 0 | 24,160 |
| 12.08.24 15:37:09 | 0 | 24,640 |
| 12.08.24 14:47:25 | 0 | 24,450 |
| 12.08.24 13:50:02 | 0 | 24,780 |
| 12.08.24 12:53:47 | 0 | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:05:31 | 0 | 24,300 |
| 12.08.24 11:12:39 | 0 | 24,270 |
| 12.08.24 10:26:09 | 0 | 25,020 |
| 12.08.24 09:20:05 | 0 | 24,780 |
| 09.08.24 19:32:37 | 0 | 24,830 |
| 09.08.24 19:13:07 | 0 | 24,400 |
| 09.08.24 18:21:57 | 0 | 24,010 |
| 09.08.24 17:23:38 | 0 | 24,320 |
| 09.08.24 17:10:28 | 0 | 24,320 |
| 09.08.24 16:36:16 | 0 | 23,600 |
| 09.08.24 15:50:27 | 0 | 23,380 |
| 09.08.24 15:25:11 | 0 | 23,630 |
| 09.08.24 14:32:32 | 0 | 23,810 |
| 09.08.24 13:40:48 | 0 | 24,090 |
| 09.08.24 12:52:26 | 0 | 24,410 |