UBS Knock-Out DAX
WKN UL7L7X | ISIN DE000UL7L7X6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:22 | 0 | 32,29 |
15:51:14 | 0 | 32,76 |
14:19:46 | 0 | 32,19 |
12:54:31 | 0 | 32,30 |
11:32:24 | 0 | 32,43 |
10:34:45 | 0 | 32,53 |
09:37:59 | 0 | 33,19 |
09:22:06 | 0 | 33,07 |
16.07.24 21:11:47 | 0 | 33,62 |
16.07.24 20:09:14 | 0 | 33,49 |
16.07.24 19:08:29 | 0 | 33,48 |
16.07.24 18:15:57 | 0 | 33,29 |
16.07.24 17:11:33 | 0 | 33,27 |
16.07.24 17:08:31 | 0 | 33,17 |
16.07.24 15:46:49 | 0 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:46:31 | 0 | 32,63 |
16.07.24 14:21:36 | 0 | 32,90 |
16.07.24 12:42:08 | 0 | 33,10 |
16.07.24 11:28:00 | 0 | 33,07 |
16.07.24 10:36:09 | 0 | 32,73 |
16.07.24 09:35:42 | 0 | 33,03 |
16.07.24 09:22:30 | 0 | 32,89 |
15.07.24 21:23:59 | 0 | 33,84 |
15.07.24 20:23:28 | 0 | 33,63 |
15.07.24 19:21:19 | 0 | 33,48 |
15.07.24 18:33:30 | 0 | 33,68 |
15.07.24 17:51:38 | 0 | 33,99 |
15.07.24 16:49:19 | 0 | 33,90 |
15.07.24 15:30:37 | 0 | 34,16 |
15.07.24 15:29:46 | 0 | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:11:57 | 0 | 34,56 |
15.07.24 12:45:53 | 0 | 35,02 |
15.07.24 11:26:35 | 0 | 35,18 |
15.07.24 10:32:24 | 0 | 35,07 |
15.07.24 09:27:40 | 0 | 34,95 |
15.07.24 09:18:38 | 0 | 35,08 |
12.07.24 21:26:36 | 0 | 35,46 |
12.07.24 20:27:18 | 0 | 35,52 |
12.07.24 19:28:58 | 0 | 35,58 |
12.07.24 18:51:50 | 0 | 35,43 |
12.07.24 17:58:55 | 0 | 35,53 |
12.07.24 16:52:11 | 0 | 35,61 |
12.07.24 16:44:28 | 0 | 35,50 |
12.07.24 15:20:19 | 0 | 33,95 |
12.07.24 13:57:01 | 0 | 34,05 |