UBS Knock-Out DAX
WKN UL7PAU | ISIN DE000UL7PAU1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:58 | 0 | 32,260 |
| 15.08.24 08:18:51 | 0 | 29,370 |
| 14.08.24 12:18:29 | 0 | 28,400 |
| 13.08.24 19:29:31 | 0 | 28,090 |
| 13.08.24 19:16:05 | 0 | 28,090 |
| 13.08.24 18:24:25 | 0 | 27,980 |
| 13.08.24 17:28:35 | 0 | 27,910 |
| 13.08.24 16:41:52 | 0 | 27,510 |
| 13.08.24 16:23:54 | 0 | 27,300 |
| 13.08.24 16:18:20 | 0 | 27,260 |
| 13.08.24 15:47:09 | 0 | 27,500 |
| 13.08.24 15:45:27 | 0 | 27,480 |
| 13.08.24 14:46:53 | 0 | 27,280 |
| 13.08.24 13:47:19 | 0 | 26,860 |
| 13.08.24 12:53:41 | 0 | 26,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:11:11 | 0 | 26,980 |
| 13.08.24 11:53:00 | 0 | 27,490 |
| 13.08.24 11:06:55 | 0 | 27,200 |
| 13.08.24 10:11:16 | 0 | 27,570 |
| 13.08.24 09:34:05 | 0 | 27,530 |
| 13.08.24 08:29:24 | 0 | 27,360 |
| 12.08.24 19:36:10 | 0 | 27,240 |
| 12.08.24 19:09:27 | 0 | 26,980 |
| 12.08.24 18:10:32 | 0 | 27,260 |
| 12.08.24 17:23:16 | 0 | 27,030 |
| 12.08.24 16:35:54 | 0 | 26,980 |
| 12.08.24 15:52:27 | 0 | 26,830 |
| 12.08.24 15:12:31 | 0 | 27,220 |
| 12.08.24 14:24:08 | 0 | 27,410 |
| 12.08.24 13:37:15 | 0 | 27,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:45:43 | 0 | 27,220 |
| 12.08.24 11:56:54 | 0 | 27,260 |
| 12.08.24 11:02:49 | 0 | 27,160 |
| 12.08.24 10:14:16 | 0 | 27,920 |
| 12.08.24 09:34:25 | 0 | 27,450 |
| 09.08.24 19:39:36 | 0 | 27,570 |
| 09.08.24 19:12:20 | 0 | 27,110 |
| 09.08.24 18:23:11 | 0 | 26,670 |
| 09.08.24 17:37:00 | 0 | 26,970 |
| 09.08.24 16:54:18 | 0 | 26,810 |
| 09.08.24 16:36:19 | 0 | 26,370 |
| 09.08.24 15:47:08 | 0 | 26,260 |
| 09.08.24 15:27:18 | 0 | 26,370 |
| 09.08.24 14:40:33 | 0 | 26,480 |
| 09.08.24 13:55:18 | 0 | 26,910 |