UBS Knock-Out DAX
WKN UL7PAU | ISIN DE000UL7PAU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:22 | 0 | 35,02 |
15:51:15 | 0 | 35,50 |
14:19:47 | 0 | 34,92 |
12:54:32 | 0 | 35,03 |
11:32:26 | 0 | 35,17 |
10:34:46 | 0 | 35,26 |
09:37:59 | 0 | 35,92 |
09:22:08 | 0 | 35,81 |
16.07.24 21:11:49 | 0 | 36,36 |
16.07.24 20:09:16 | 0 | 36,22 |
16.07.24 19:08:33 | 0 | 36,21 |
16.07.24 18:16:01 | 0 | 36,01 |
16.07.24 17:11:41 | 0 | 36,01 |
16.07.24 17:08:32 | 0 | 35,91 |
16.07.24 15:46:52 | 0 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:46:33 | 0 | 35,34 |
16.07.24 14:21:39 | 0 | 35,64 |
16.07.24 12:42:11 | 0 | 35,83 |
16.07.24 11:28:03 | 0 | 35,79 |
16.07.24 10:36:12 | 0 | 35,48 |
16.07.24 09:35:43 | 0 | 35,76 |
16.07.24 09:22:34 | 0 | 35,63 |
15.07.24 21:24:01 | 0 | 36,57 |
15.07.24 20:23:29 | 0 | 36,36 |
15.07.24 19:21:19 | 0 | 36,20 |
15.07.24 18:33:30 | 0 | 36,41 |
15.07.24 17:51:40 | 0 | 36,73 |
15.07.24 16:49:20 | 0 | 36,63 |
15.07.24 15:30:41 | 0 | 36,87 |
15.07.24 15:29:48 | 0 | 36,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:11:58 | 0 | 37,30 |
15.07.24 12:45:54 | 0 | 37,75 |
15.07.24 11:26:37 | 0 | 37,91 |
15.07.24 10:32:35 | 0 | 37,81 |
15.07.24 09:27:42 | 0 | 37,68 |
15.07.24 09:18:46 | 0 | 37,80 |
12.07.24 21:26:36 | 0 | 38,19 |
12.07.24 20:27:18 | 0 | 38,25 |
12.07.24 19:28:58 | 0 | 38,31 |
12.07.24 18:51:50 | 0 | 38,16 |
12.07.24 17:58:55 | 0 | 38,26 |
12.07.24 16:52:11 | 0 | 38,34 |
12.07.24 16:44:28 | 0 | 38,23 |
12.07.24 15:20:19 | 0 | 36,68 |
12.07.24 13:57:02 | 0 | 36,78 |