Soc. Generale Knock-Out MSFT
7,060 EUR -5,49 % (-0,410)
Soc. Generale Knock-Out MSFT
WKN SW4ZAV | ISIN DE000SW4ZAV6 | Zertifikat
15.10.24 17:59
Bid: 7,170 EUR
Size: 25.000
|
Ask: 7,180 EUR
Size: 25.000
7,060 EUR
-5,49 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:17 | 0 | 7,060 |
| 16:45:36 | 0 | 7,050 |
| 15:34:49 | 0 | 7,520 |
| 14:30:51 | 0 | 7,430 |
| 13:22:22 | 0 | 7,440 |
| 12:16:01 | 0 | 7,400 |
| 11:12:55 | 0 | 7,380 |
| 10:30:28 | 0 | 7,360 |
| 10:01:30 | 0 | 7,460 |
| 08:56:59 | 0 | 7,400 |
| 14.10.24 21:43:57 | 0 | 7,470 |
| 14.10.24 20:55:58 | 0 | 7,480 |
| 14.10.24 19:42:18 | 0 | 7,460 |
| 14.10.24 18:30:35 | 0 | 7,430 |
| 14.10.24 17:24:33 | 0 | 7,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:04:24 | 0 | 7,370 |
| 14.10.24 16:21:37 | 0 | 7,660 |
| 14.10.24 15:08:20 | 0 | 7,300 |
| 14.10.24 14:07:08 | 0 | 7,160 |
| 14.10.24 13:06:13 | 0 | 7,130 |
| 14.10.24 11:58:24 | 0 | 7,120 |
| 14.10.24 10:56:25 | 0 | 7,080 |
| 14.10.24 09:55:59 | 0 | 7,080 |
| 14.10.24 08:57:34 | 0 | 7,040 |
| 14.10.24 08:40:06 | 0 | 7,050 |
| 11.10.24 21:43:51 | 0 | 7,030 |
| 11.10.24 21:01:54 | 0 | 7,040 |
| 11.10.24 19:56:23 | 0 | 6,950 |
| 11.10.24 18:53:21 | 0 | 6,860 |
| 11.10.24 17:43:45 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:43:00 | 0 | 7,020 |
| 11.10.24 16:36:19 | 0 | 7,140 |
| 11.10.24 15:54:01 | 0 | 6,950 |
| 11.10.24 15:23:33 | 0 | 7,060 |
| 11.10.24 14:16:40 | 0 | 7,060 |
| 11.10.24 13:11:38 | 0 | 7,080 |
| 11.10.24 12:09:51 | 0 | 7,080 |
| 11.10.24 11:09:30 | 0 | 7,090 |
| 11.10.24 09:58:56 | 0 | 7,110 |
| 11.10.24 08:46:25 | 0 | 7,130 |
| 11.10.24 08:16:14 | 0 | 7,090 |
| 10.10.24 21:35:55 | 0 | 7,030 |
| 10.10.24 21:21:58 | 0 | 7,010 |
| 10.10.24 20:16:21 | 0 | 7,050 |
| 10.10.24 19:09:46 | 0 | 7,060 |