Soc. Generale Knock-Out MSFT
8,05 EUR -6,72 % (-0,58)
Soc. Generale Knock-Out MSFT
WKN SW4ZAV | ISIN DE000SW4ZAV6 | Zertifikat
27.12.24 21:37
Bid: -
|
Ask: -
8,05 EUR
-6,72 %
(-0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:37:09 | 0 | 8,05 |
| 27.12.24 20:37:06 | 0 | 8,14 |
| 27.12.24 19:37:11 | 0 | 8,00 |
| 27.12.24 18:37:05 | 0 | 7,83 |
| 27.12.24 16:56:49 | 0 | 8,09 |
| 27.12.24 15:40:33 | 0 | 8,14 |
| 27.12.24 13:57:10 | 0 | 8,83 |
| 27.12.24 11:53:27 | 0 | 8,82 |
| 27.12.24 09:21:08 | 0 | 8,77 |
| 23.12.24 21:43:54 | 0 | 8,63 |
| 23.12.24 20:44:23 | 0 | 8,64 |
| 23.12.24 19:44:03 | 0 | 8,76 |
| 23.12.24 18:44:28 | 0 | 8,59 |
| 23.12.24 17:47:58 | 0 | 8,60 |
| 23.12.24 15:50:37 | 0 | 8,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 13:57:36 | 0 | 8,87 |
| 23.12.24 11:53:28 | 0 | 8,85 |
| 23.12.24 09:26:58 | 0 | 9,07 |
| 20.12.24 21:42:59 | 0 | 8,76 |
| 20.12.24 20:42:44 | 0 | 9,05 |
| 20.12.24 19:42:49 | 0 | 9,08 |
| 20.12.24 18:42:36 | 0 | 9,38 |
| 20.12.24 17:52:52 | 0 | 9,24 |
| 20.12.24 16:46:38 | 0 | 8,78 |
| 20.12.24 14:42:15 | 0 | 8,43 |
| 20.12.24 11:57:30 | 0 | 8,36 |
| 20.12.24 09:24:51 | 0 | 8,70 |
| 19.12.24 21:38:53 | 0 | 9,05 |
| 19.12.24 20:39:39 | 0 | 9,18 |
| 19.12.24 19:39:31 | 0 | 9,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 18:37:53 | 0 | 9,23 |
| 19.12.24 16:52:36 | 0 | 9,37 |
| 19.12.24 14:46:42 | 0 | 9,26 |
| 19.12.24 11:58:33 | 0 | 9,21 |
| 19.12.24 09:20:57 | 0 | 9,11 |
| 18.12.24 21:38:01 | 0 | 9,35 |
| 18.12.24 20:38:09 | 0 | 9,89 |
| 18.12.24 19:38:00 | 0 | 10,20 |
| 18.12.24 18:38:05 | 0 | 10,25 |
| 18.12.24 16:52:09 | 0 | 10,20 |
| 18.12.24 14:47:21 | 0 | 10,31 |
| 18.12.24 11:56:49 | 0 | 10,52 |
| 18.12.24 09:28:38 | 0 | 10,52 |
| 17.12.24 21:49:33 | 0 | 10,44 |
| 17.12.24 20:50:22 | 0 | 10,43 |