Soc. Generale Knock-Out MSFT
7,19 EUR -3,49 % (-0,26)
Soc. Generale Knock-Out MSFT
WKN SW4ZAV | ISIN DE000SW4ZAV6 | Zertifikat
15.10.24 20:47
Bid: 7,13 EUR
Size: 25.000
|
Ask: 7,14 EUR
Size: 25.000
7,19 EUR
-3,49 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:05 | 0 | 7,19 |
| 19:47:57 | 0 | 7,21 |
| 18:47:24 | 0 | 7,13 |
| 17:58:13 | 0 | 7,07 |
| 16:58:06 | 0 | 7,17 |
| 15:49:08 | 0 | 7,50 |
| 13:56:04 | 0 | 7,43 |
| 11:50:49 | 0 | 7,40 |
| 09:22:37 | 0 | 7,43 |
| 14.10.24 21:45:25 | 0 | 7,45 |
| 14.10.24 20:45:30 | 0 | 7,46 |
| 14.10.24 19:45:43 | 0 | 7,47 |
| 14.10.24 18:46:08 | 0 | 7,45 |
| 14.10.24 17:53:07 | 0 | 7,45 |
| 14.10.24 16:46:02 | 0 | 7,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 14:44:19 | 0 | 7,22 |
| 14.10.24 11:53:35 | 0 | 7,11 |
| 14.10.24 09:37:48 | 0 | 7,09 |
| 11.10.24 21:35:40 | 0 | 7,07 |
| 11.10.24 20:35:43 | 0 | 6,99 |
| 11.10.24 19:35:43 | 0 | 6,93 |
| 11.10.24 18:35:44 | 0 | 6,86 |
| 11.10.24 16:43:20 | 0 | 7,09 |
| 11.10.24 13:53:31 | 0 | 7,04 |
| 11.10.24 11:53:54 | 0 | 7,09 |
| 11.10.24 09:20:40 | 0 | 7,07 |
| 10.10.24 21:41:28 | 0 | 7,03 |
| 10.10.24 20:41:32 | 0 | 7,02 |
| 10.10.24 19:41:37 | 0 | 7,07 |
| 10.10.24 18:41:46 | 0 | 7,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 16:58:27 | 0 | 6,91 |
| 10.10.24 15:52:45 | 0 | 6,99 |
| 10.10.24 13:48:41 | 0 | 7,20 |
| 10.10.24 12:12:30 | 0 | 7,23 |
| 09.10.24 21:42:23 | 0 | 7,24 |
| 09.10.24 20:42:30 | 0 | 7,22 |
| 09.10.24 19:42:22 | 0 | 7,27 |
| 09.10.24 18:42:31 | 0 | 7,30 |
| 09.10.24 17:45:12 | 0 | 7,35 |
| 09.10.24 15:54:30 | 0 | 7,04 |
| 09.10.24 13:58:33 | 0 | 7,04 |
| 09.10.24 11:54:46 | 0 | 7,02 |
| 09.10.24 09:35:09 | 0 | 6,92 |
| 08.10.24 21:45:09 | 0 | 6,95 |
| 08.10.24 20:45:00 | 0 | 6,83 |