BVT Knock-Out DAX
43,850 EUR +3,40 % (+1,440)
BVT Knock-Out DAX
WKN VM265A | ISIN DE000VM265A9 | Zertifikat
27.09.24 20:04
Bid: -
|
Ask: -
43,850 EUR
+3,40 %
(+1,440)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:34 | 0 | 43,850 |
27.09.24 17:04:47 | 0 | 44,530 |
27.09.24 14:02:30 | 0 | 43,950 |
27.09.24 10:36:43 | 0 | 42,850 |
26.09.24 20:07:24 | 0 | 42,410 |
26.09.24 17:02:38 | 0 | 41,610 |
26.09.24 14:04:41 | 0 | 41,090 |
26.09.24 10:33:01 | 0 | 41,330 |
25.09.24 20:03:03 | 0 | 38,880 |
25.09.24 17:06:20 | 0 | 39,030 |
25.09.24 14:04:23 | 0 | 39,110 |
25.09.24 10:36:11 | 0 | 38,770 |
24.09.24 20:05:10 | 0 | 39,610 |
24.09.24 17:06:41 | 0 | 39,520 |
24.09.24 14:05:24 | 0 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:03 | 0 | 39,850 |
23.09.24 20:04:10 | 0 | 38,470 |
23.09.24 17:02:58 | 0 | 38,130 |
23.09.24 14:04:35 | 0 | 38,050 |
23.09.24 10:35:40 | 0 | 37,530 |
20.09.24 20:03:48 | 0 | 37,240 |
20.09.24 17:03:01 | 0 | 37,290 |
20.09.24 14:07:01 | 0 | 38,720 |
20.09.24 10:34:41 | 0 | 38,030 |
19.09.24 14:07:08 | 0 | 40,190 |
19.09.24 10:34:31 | 0 | 38,700 |
18.09.24 20:06:15 | 0 | 38,430 |
18.09.24 17:05:19 | 0 | 37,290 |
18.09.24 14:06:40 | 0 | 37,180 |
18.09.24 10:36:43 | 0 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:26 | 0 | 36,820 |
17.09.24 17:07:32 | 0 | 37,370 |
17.09.24 14:07:35 | 0 | 37,760 |
17.09.24 10:35:40 | 0 | 36,980 |
16.09.24 20:06:37 | 0 | 36,900 |
16.09.24 17:03:37 | 0 | 36,270 |
16.09.24 14:04:39 | 0 | 36,580 |
16.09.24 10:36:41 | 0 | 36,410 |
13.09.24 20:04:07 | 0 | 36,890 |
13.09.24 17:04:12 | 0 | 37,150 |
13.09.24 14:03:59 | 0 | 36,330 |
13.09.24 10:34:04 | 0 | 36,000 |
12.09.24 20:05:23 | 0 | 36,040 |
12.09.24 17:04:03 | 0 | 35,130 |
12.09.24 14:05:19 | 0 | 35,830 |