BVT Knock-Out DAX
43,70 EUR +2,99 % (+1,27)
BVT Knock-Out DAX
WKN VM265A | ISIN DE000VM265A9 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
43,70 EUR
+2,99 %
(+1,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:02:48 | 0 | 43,70 |
| 27.09.24 20:02:56 | 0 | 43,86 |
| 27.09.24 19:02:27 | 0 | 44,05 |
| 27.09.24 18:02:22 | 0 | 44,26 |
| 27.09.24 17:03:00 | 0 | 44,50 |
| 27.09.24 16:02:34 | 0 | 44,08 |
| 27.09.24 15:28:53 | 0 | 44,09 |
| 27.09.24 14:05:08 | 0 | 43,97 |
| 27.09.24 13:47:08 | 0 | 43,92 |
| 27.09.24 13:02:05 | 0 | 43,63 |
| 27.09.24 12:01:56 | 0 | 43,29 |
| 27.09.24 11:03:05 | 0 | 42,79 |
| 27.09.24 10:02:54 | 0 | 42,45 |
| 27.09.24 09:02:29 | 0 | 42,33 |
| 27.09.24 08:48:41 | 0 | 42,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:02:14 | 0 | 42,39 |
| 26.09.24 21:01:56 | 0 | 42,43 |
| 26.09.24 20:01:56 | 0 | 42,41 |
| 26.09.24 19:01:58 | 0 | 42,28 |
| 26.09.24 18:01:58 | 0 | 42,35 |
| 26.09.24 17:02:17 | 0 | 41,57 |
| 26.09.24 16:02:03 | 0 | 42,08 |
| 26.09.24 15:28:13 | 0 | 42,09 |
| 26.09.24 14:03:51 | 0 | 41,14 |
| 26.09.24 13:02:48 | 0 | 41,07 |
| 26.09.24 12:02:06 | 0 | 40,99 |
| 26.09.24 11:03:32 | 0 | 41,18 |
| 26.09.24 10:05:46 | 0 | 41,20 |
| 26.09.24 09:02:44 | 0 | 40,83 |
| 26.09.24 08:57:58 | 0 | 40,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:02:10 | 0 | 40,58 |
| 25.09.24 21:05:49 | 0 | 38,89 |
| 25.09.24 20:05:34 | 0 | 38,89 |
| 25.09.24 19:04:48 | 0 | 38,91 |
| 25.09.24 18:03:03 | 0 | 39,00 |
| 25.09.24 17:07:13 | 0 | 39,02 |
| 25.09.24 16:06:27 | 0 | 38,98 |
| 25.09.24 15:31:24 | 0 | 38,88 |
| 25.09.24 14:09:29 | 0 | 39,24 |
| 25.09.24 13:06:10 | 0 | 38,99 |
| 25.09.24 12:06:42 | 0 | 38,87 |
| 25.09.24 11:07:38 | 0 | 38,69 |
| 25.09.24 10:03:48 | 0 | 39,10 |
| 25.09.24 09:05:59 | 0 | 38,26 |
| 25.09.24 08:59:47 | 0 | 38,40 |