BVT Knock-Out DAX
46,240 EUR +1,47 % (+0,670)
BVT Knock-Out DAX
WKN VM265G | ISIN DE000VM265G6 | Zertifikat
18.10.24 20:03
Bid: -
|
Ask: -
46,240 EUR
+1,47 %
(+0,670)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:55 | 0 | 46,240 |
18.10.24 17:07:00 | 0 | 46,350 |
18.10.24 14:05:44 | 0 | 46,220 |
18.10.24 10:34:52 | 0 | 46,000 |
17.10.24 20:02:39 | 0 | 45,570 |
17.10.24 17:01:23 | 0 | 45,470 |
17.10.24 14:02:57 | 0 | 45,160 |
17.10.24 10:34:39 | 0 | 45,440 |
16.10.24 20:04:00 | 0 | 44,310 |
16.10.24 17:07:51 | 0 | 44,280 |
16.10.24 14:07:48 | 0 | 44,210 |
16.10.24 10:37:42 | 0 | 44,280 |
15.10.24 20:05:17 | 0 | 44,560 |
15.10.24 17:04:48 | 0 | 44,980 |
15.10.24 14:07:24 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:34:21 | 0 | 45,380 |
14.10.24 20:06:05 | 0 | 44,960 |
14.10.24 17:06:45 | 0 | 44,670 |
14.10.24 14:05:35 | 0 | 44,040 |
14.10.24 10:34:14 | 0 | 43,860 |
11.10.24 20:04:28 | 0 | 43,730 |
11.10.24 17:04:10 | 0 | 43,330 |
11.10.24 14:02:46 | 0 | 42,300 |
11.10.24 10:34:57 | 0 | 42,160 |
10.10.24 20:03:58 | 0 | 42,100 |
10.10.24 17:06:22 | 0 | 41,870 |
10.10.24 14:04:27 | 0 | 42,650 |
10.10.24 10:35:17 | 0 | 41,980 |
09.10.24 20:04:30 | 0 | 42,570 |
09.10.24 17:06:13 | 0 | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:07:48 | 0 | 41,210 |
09.10.24 10:37:40 | 0 | 40,580 |
08.10.24 20:00:35 | 0 | 40,790 |
08.10.24 17:05:19 | 0 | 40,850 |
08.10.24 14:02:19 | 0 | 40,880 |
08.10.24 10:35:17 | 0 | 39,520 |
07.10.24 20:01:03 | 0 | 40,860 |
07.10.24 17:00:48 | 0 | 41,010 |
07.10.24 14:01:54 | 0 | 40,860 |
07.10.24 10:31:58 | 0 | 40,700 |
04.10.24 20:04:51 | 0 | 41,600 |
04.10.24 17:07:00 | 0 | 41,560 |
04.10.24 14:06:11 | 0 | 40,660 |
04.10.24 10:36:49 | 0 | 40,350 |
03.10.24 20:04:35 | 0 | 40,060 |