BVT Knock-Out DAX
46,16 EUR +1,81 % (+0,82)
BVT Knock-Out DAX
WKN VM265G | ISIN DE000VM265G6 | Zertifikat
18.10.24 21:02
Bid: -
|
Ask: -
46,16 EUR
+1,81 %
(+0,82)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:39 | 0 | 46,16 |
18.10.24 20:02:46 | 0 | 46,22 |
18.10.24 19:02:29 | 0 | 46,26 |
18.10.24 18:02:18 | 0 | 46,17 |
18.10.24 17:03:03 | 0 | 46,31 |
18.10.24 16:03:04 | 0 | 45,81 |
18.10.24 15:28:38 | 0 | 46,06 |
18.10.24 14:04:33 | 0 | 46,22 |
18.10.24 13:03:36 | 0 | 45,88 |
18.10.24 12:03:43 | 0 | 45,90 |
18.10.24 11:04:20 | 0 | 45,91 |
18.10.24 10:03:46 | 0 | 45,83 |
18.10.24 09:08:33 | 0 | 45,53 |
18.10.24 09:03:26 | 0 | 45,48 |
18.10.24 08:02:35 | 0 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:00 | 0 | 45,34 |
17.10.24 20:02:02 | 0 | 45,58 |
17.10.24 19:02:06 | 0 | 45,66 |
17.10.24 18:02:02 | 0 | 45,52 |
17.10.24 17:02:24 | 0 | 45,40 |
17.10.24 16:02:17 | 0 | 45,47 |
17.10.24 15:28:17 | 0 | 46,43 |
17.10.24 14:03:59 | 0 | 45,16 |
17.10.24 13:02:42 | 0 | 45,65 |
17.10.24 12:02:45 | 0 | 45,51 |
17.10.24 11:03:44 | 0 | 45,75 |
17.10.24 10:02:38 | 0 | 45,13 |
17.10.24 09:04:26 | 0 | 44,68 |
17.10.24 09:03:16 | 0 | 44,83 |
17.10.24 08:02:21 | 0 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:17 | 0 | 44,47 |
16.10.24 20:02:18 | 0 | 44,31 |
16.10.24 19:02:16 | 0 | 44,20 |
16.10.24 18:02:03 | 0 | 43,96 |
16.10.24 17:03:40 | 0 | 44,40 |
16.10.24 16:02:11 | 0 | 44,57 |
16.10.24 15:28:30 | 0 | 44,22 |
16.10.24 14:05:00 | 0 | 44,21 |
16.10.24 13:03:10 | 0 | 44,01 |
16.10.24 12:03:24 | 0 | 43,96 |
16.10.24 11:04:27 | 0 | 43,97 |
16.10.24 10:03:34 | 0 | 44,48 |
16.10.24 09:05:06 | 0 | 44,47 |
16.10.24 09:03:20 | 0 | 44,34 |
16.10.24 08:02:49 | 0 | 44,46 |