UBS Knock-Out DAX
WKN UL7X16 | ISIN DE000UL7X165 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:36 | 0 | 28,180 |
| 15.08.24 08:35:51 | 0 | 24,970 |
| 14.08.24 12:25:57 | 0 | 24,260 |
| 13.08.24 19:35:55 | 0 | 23,880 |
| 13.08.24 19:10:51 | 0 | 23,850 |
| 13.08.24 18:20:14 | 0 | 23,780 |
| 13.08.24 17:32:48 | 0 | 23,690 |
| 13.08.24 16:36:18 | 0 | 23,230 |
| 13.08.24 16:24:53 | 0 | 23,090 |
| 13.08.24 16:20:49 | 0 | 23,110 |
| 13.08.24 15:58:01 | 0 | 23,130 |
| 13.08.24 15:56:21 | 0 | 23,040 |
| 13.08.24 15:28:02 | 0 | 23,020 |
| 13.08.24 14:32:50 | 0 | 23,180 |
| 13.08.24 13:36:33 | 0 | 22,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:49:10 | 0 | 22,440 |
| 13.08.24 12:29:21 | 0 | 22,390 |
| 13.08.24 11:59:16 | 0 | 23,110 |
| 13.08.24 11:09:31 | 0 | 23,030 |
| 13.08.24 10:19:04 | 0 | 23,210 |
| 13.08.24 09:33:16 | 0 | 23,390 |
| 13.08.24 08:41:13 | 0 | 23,380 |
| 12.08.24 19:32:33 | 0 | 23,010 |
| 12.08.24 18:29:07 | 0 | 22,960 |
| 12.08.24 17:33:17 | 0 | 22,730 |
| 12.08.24 16:36:04 | 0 | 22,800 |
| 12.08.24 15:57:11 | 0 | 22,460 |
| 12.08.24 15:16:00 | 0 | 23,090 |
| 12.08.24 14:30:30 | 0 | 23,300 |
| 12.08.24 13:33:31 | 0 | 23,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:41:04 | 0 | 22,960 |
| 12.08.24 11:53:32 | 0 | 23,040 |
| 12.08.24 11:05:57 | 0 | 22,880 |
| 12.08.24 10:19:05 | 0 | 23,600 |
| 12.08.24 09:27:13 | 0 | 23,460 |
| 09.08.24 19:33:26 | 0 | 23,370 |
| 09.08.24 19:06:35 | 0 | 22,840 |
| 09.08.24 18:19:46 | 0 | 22,550 |
| 09.08.24 17:27:33 | 0 | 22,880 |
| 09.08.24 16:55:21 | 0 | 22,640 |
| 09.08.24 16:37:46 | 0 | 22,300 |
| 09.08.24 15:50:19 | 0 | 21,950 |
| 09.08.24 14:59:09 | 0 | 22,380 |
| 09.08.24 14:06:07 | 0 | 22,560 |
| 09.08.24 13:06:21 | 0 | 23,080 |