UBS Knock-Out DAX
WKN UL7X16 | ISIN DE000UL7X165 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:19 | 0 | 28,94 |
| 18:41:30 | 0 | 28,83 |
| 17:50:14 | 0 | 28,75 |
| 16:21:36 | 0 | 28,63 |
| 14:52:21 | 0 | 28,06 |
| 13:31:46 | 0 | 28,31 |
| 12:26:42 | 0 | 28,47 |
| 11:12:11 | 0 | 28,57 |
| 10:12:07 | 0 | 28,37 |
| 10:11:57 | 0 | 28,36 |
| 08:48:53 | 0 | 27,98 |
| 08:25:40 | 0 | 27,94 |
| 15.08.24 21:16:06 | 0 | 27,42 |
| 15.08.24 20:14:14 | 0 | 27,48 |
| 15.08.24 19:14:07 | 0 | 27,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 18:17:09 | 0 | 27,52 |
| 15.08.24 17:30:56 | 0 | 27,31 |
| 15.08.24 16:36:16 | 0 | 27,36 |
| 15.08.24 16:29:56 | 0 | 27,35 |
| 15.08.24 15:19:17 | 0 | 26,80 |
| 15.08.24 14:03:59 | 0 | 25,05 |
| 15.08.24 12:42:03 | 0 | 24,78 |
| 15.08.24 11:15:10 | 0 | 25,03 |
| 15.08.24 10:14:28 | 0 | 25,21 |
| 15.08.24 08:49:53 | 0 | 25,07 |
| 15.08.24 08:25:43 | 0 | 24,88 |
| 14.08.24 21:26:55 | 0 | 24,40 |
| 14.08.24 20:24:42 | 0 | 24,26 |
| 14.08.24 19:26:37 | 0 | 24,21 |
| 14.08.24 18:43:01 | 0 | 24,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 17:57:14 | 0 | 24,52 |
| 14.08.24 16:52:21 | 0 | 24,07 |
| 14.08.24 16:46:14 | 0 | 23,99 |
| 14.08.24 15:23:01 | 0 | 24,58 |
| 14.08.24 13:58:49 | 0 | 24,49 |
| 14.08.24 12:29:51 | 0 | 24,30 |
| 14.08.24 11:09:31 | 0 | 24,42 |
| 14.08.24 10:12:45 | 0 | 23,92 |
| 14.08.24 08:48:39 | 0 | 24,30 |
| 14.08.24 08:25:45 | 0 | 24,28 |
| 13.08.24 21:16:24 | 0 | 24,06 |
| 13.08.24 20:14:20 | 0 | 23,93 |
| 13.08.24 19:13:40 | 0 | 23,89 |
| 13.08.24 17:29:28 | 0 | 23,74 |
| 13.08.24 16:16:01 | 0 | 23,10 |