UBS Knock-Out DAX
WKN UL76QA | ISIN DE000UL76QA6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:19 | 0 | 35,440 |
12:17:35 | 0 | 35,070 |
11:16:15 | 0 | 35,150 |
10:19:41 | 0 | 34,950 |
09:30:07 | 0 | 34,730 |
11.07.24 19:35:43 | 0 | 34,410 |
11.07.24 18:24:37 | 0 | 34,390 |
11.07.24 17:31:25 | 0 | 34,640 |
11.07.24 16:38:04 | 0 | 34,600 |
11.07.24 15:46:47 | 0 | 34,530 |
11.07.24 15:27:10 | 0 | 34,260 |
11.07.24 14:36:07 | 0 | 34,650 |
11.07.24 13:46:41 | 0 | 33,700 |
11.07.24 12:54:02 | 0 | 33,570 |
11.07.24 12:05:51 | 0 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:37:12 | 0 | 33,610 |
11.07.24 11:16:49 | 0 | 33,570 |
11.07.24 10:19:21 | 0 | 33,960 |
11.07.24 09:33:39 | 0 | 33,630 |
10.07.24 19:26:44 | 0 | 33,560 |
10.07.24 19:20:43 | 0 | 33,580 |
10.07.24 18:33:50 | 0 | 33,630 |
10.07.24 17:40:04 | 0 | 33,450 |
10.07.24 16:43:23 | 0 | 33,080 |
10.07.24 16:39:24 | 0 | 33,140 |
10.07.24 15:56:49 | 0 | 33,060 |
10.07.24 15:28:07 | 0 | 33,020 |
10.07.24 14:37:28 | 0 | 32,790 |
10.07.24 13:35:55 | 0 | 32,680 |
10.07.24 12:40:45 | 0 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 11:55:46 | 0 | 32,960 |
10.07.24 11:47:07 | 0 | 32,760 |
10.07.24 11:01:09 | 0 | 32,380 |
10.07.24 10:10:39 | 0 | 32,230 |
10.07.24 09:54:38 | 0 | 32,090 |
10.07.24 09:35:21 | 0 | 32,070 |
09.07.24 19:40:28 | 0 | 31,960 |
09.07.24 19:18:05 | 0 | 31,900 |
09.07.24 18:24:40 | 0 | 31,910 |
09.07.24 17:40:59 | 0 | 31,710 |
09.07.24 17:28:57 | 0 | 31,510 |
09.07.24 16:34:24 | 0 | 31,780 |
09.07.24 15:50:12 | 0 | 32,440 |
09.07.24 14:58:23 | 0 | 32,270 |
09.07.24 14:05:44 | 0 | 33,110 |