UBS Knock-Out DAX
WKN UL76QA | ISIN DE000UL76QA6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:36 | 0 | 35,43 |
13:39:59 | 0 | 35,25 |
12:27:38 | 0 | 35,10 |
11:11:30 | 0 | 35,21 |
10:11:36 | 0 | 34,89 |
10:08:53 | 0 | 34,93 |
08:44:59 | 0 | 34,96 |
08:23:58 | 0 | 35,13 |
11.07.24 21:16:57 | 0 | 34,45 |
11.07.24 20:15:24 | 0 | 34,46 |
11.07.24 19:14:15 | 0 | 34,54 |
11.07.24 18:20:24 | 0 | 34,36 |
11.07.24 17:35:43 | 0 | 34,60 |
11.07.24 16:41:53 | 0 | 34,60 |
11.07.24 16:31:17 | 0 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:14:27 | 0 | 34,04 |
11.07.24 13:44:45 | 0 | 33,69 |
11.07.24 12:31:03 | 0 | 33,65 |
11.07.24 11:10:35 | 0 | 33,60 |
11.07.24 10:09:46 | 0 | 33,90 |
11.07.24 10:08:56 | 0 | 33,94 |
11.07.24 08:47:54 | 0 | 33,98 |
11.07.24 08:25:07 | 0 | 33,89 |
10.07.24 21:18:57 | 0 | 33,63 |
10.07.24 20:18:12 | 0 | 33,51 |
10.07.24 19:15:21 | 0 | 33,60 |
10.07.24 18:23:31 | 0 | 33,62 |
10.07.24 17:35:25 | 0 | 33,37 |
10.07.24 16:38:58 | 0 | 33,11 |
10.07.24 15:16:31 | 0 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 13:52:16 | 0 | 32,85 |
10.07.24 12:29:20 | 0 | 33,02 |
10.07.24 11:11:34 | 0 | 32,47 |
10.07.24 10:12:41 | 0 | 32,23 |
10.07.24 10:11:06 | 0 | 32,22 |
10.07.24 08:48:15 | 0 | 32,05 |
10.07.24 08:25:16 | 0 | 31,82 |
09.07.24 21:20:55 | 0 | 31,88 |
09.07.24 20:21:34 | 0 | 31,89 |
09.07.24 19:18:55 | 0 | 31,86 |
09.07.24 18:32:17 | 0 | 31,95 |
09.07.24 17:49:40 | 0 | 31,86 |
09.07.24 16:46:17 | 0 | 31,71 |
09.07.24 16:39:06 | 0 | 32,04 |
09.07.24 15:19:23 | 0 | 32,47 |