UBS Knock-Out DAX
WKN UL772A | ISIN DE000UL772A6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:57 | 0 | 35,610 |
12:55:23 | 0 | 35,510 |
11:59:56 | 0 | 35,200 |
11:12:28 | 0 | 35,400 |
10:20:37 | 0 | 35,150 |
09:29:34 | 0 | 34,920 |
11.07.24 19:30:51 | 0 | 34,770 |
11.07.24 19:13:32 | 0 | 34,700 |
11.07.24 18:24:29 | 0 | 34,600 |
11.07.24 17:38:35 | 0 | 34,800 |
11.07.24 16:42:23 | 0 | 34,800 |
11.07.24 15:50:27 | 0 | 34,560 |
11.07.24 15:01:03 | 0 | 33,930 |
11.07.24 14:01:10 | 0 | 34,040 |
11.07.24 13:01:17 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:10:19 | 0 | 33,890 |
11.07.24 11:37:12 | 0 | 33,810 |
11.07.24 11:15:39 | 0 | 33,780 |
11.07.24 10:14:23 | 0 | 34,060 |
11.07.24 09:27:28 | 0 | 33,760 |
10.07.24 19:30:07 | 0 | 33,770 |
10.07.24 19:02:32 | 0 | 33,850 |
10.07.24 18:14:17 | 0 | 33,790 |
10.07.24 17:28:46 | 0 | 33,700 |
10.07.24 16:40:14 | 0 | 33,330 |
10.07.24 16:34:50 | 0 | 33,450 |
10.07.24 15:53:56 | 0 | 33,190 |
10.07.24 14:46:56 | 0 | 32,900 |
10.07.24 13:47:51 | 0 | 33,080 |
10.07.24 12:54:33 | 0 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 11:57:24 | 0 | 33,140 |
10.07.24 11:55:20 | 0 | 33,140 |
10.07.24 11:00:29 | 0 | 32,610 |
10.07.24 10:11:24 | 0 | 32,450 |
10.07.24 09:52:40 | 0 | 32,320 |
10.07.24 09:27:21 | 0 | 32,070 |
09.07.24 19:37:49 | 0 | 32,240 |
09.07.24 19:12:45 | 0 | 32,260 |
09.07.24 18:27:27 | 0 | 32,150 |
09.07.24 17:33:24 | 0 | 31,820 |
09.07.24 17:31:13 | 0 | 31,810 |
09.07.24 16:37:24 | 0 | 32,220 |
09.07.24 15:59:07 | 0 | 32,400 |
09.07.24 14:53:33 | 0 | 32,350 |
09.07.24 13:52:34 | 0 | 33,450 |