UBS Knock-Out DAX
WKN UL772A | ISIN DE000UL772A6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:47 | 0 | 25,65 |
| 08:23:34 | 0 | 25,44 |
| 08.08.24 21:14:27 | 0 | 25,78 |
| 08.08.24 20:12:49 | 0 | 25,73 |
| 08.08.24 19:12:24 | 0 | 25,24 |
| 08.08.24 18:14:22 | 0 | 25,43 |
| 08.08.24 17:31:35 | 0 | 25,25 |
| 08.08.24 16:15:04 | 0 | 24,84 |
| 08.08.24 16:09:43 | 0 | 24,80 |
| 08.08.24 14:44:48 | 0 | 24,42 |
| 08.08.24 13:35:43 | 0 | 23,68 |
| 08.08.24 12:28:02 | 0 | 23,62 |
| 08.08.24 11:09:32 | 0 | 23,93 |
| 08.08.24 10:08:40 | 0 | 23,69 |
| 08.08.24 10:06:52 | 0 | 23,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:45:19 | 0 | 23,96 |
| 08.08.24 08:23:53 | 0 | 24,22 |
| 07.08.24 21:06:17 | 0 | 23,34 |
| 07.08.24 20:04:51 | 0 | 23,29 |
| 07.08.24 19:05:16 | 0 | 23,89 |
| 07.08.24 18:04:57 | 0 | 24,36 |
| 07.08.24 17:09:54 | 0 | 25,03 |
| 07.08.24 17:09:37 | 0 | 25,05 |
| 07.08.24 15:51:13 | 0 | 24,89 |
| 07.08.24 15:48:20 | 0 | 24,79 |
| 07.08.24 14:31:47 | 0 | 24,06 |
| 07.08.24 13:09:14 | 0 | 24,46 |
| 07.08.24 13:07:50 | 0 | 24,27 |
| 07.08.24 11:57:48 | 0 | 24,09 |
| 07.08.24 10:52:48 | 0 | 24,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:00:39 | 0 | 23,29 |
| 07.08.24 08:45:12 | 0 | 23,02 |
| 07.08.24 08:23:21 | 0 | 22,62 |
| 06.08.24 21:16:10 | 0 | 22,60 |
| 06.08.24 20:14:51 | 0 | 22,76 |
| 06.08.24 19:16:49 | 0 | 22,74 |
| 06.08.24 18:24:27 | 0 | 22,52 |
| 06.08.24 17:31:43 | 0 | 21,81 |
| 06.08.24 16:22:02 | 0 | 22,36 |
| 06.08.24 16:18:31 | 0 | 22,43 |
| 06.08.24 14:53:15 | 0 | 21,17 |
| 06.08.24 13:24:23 | 0 | 22,34 |
| 06.08.24 12:09:06 | 0 | 21,72 |
| 06.08.24 12:01:39 | 0 | 21,71 |
| 06.08.24 10:52:23 | 0 | 22,56 |