UBS Knock-Out DAX
WKN UL8D15 | ISIN DE000UL8D157 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:03 | 0 | 32,670 |
| 13:42:02 | 0 | 32,880 |
| 12:54:46 | 0 | 32,910 |
| 12:41:39 | 0 | 33,010 |
| 11:55:40 | 0 | 32,530 |
| 11:00:01 | 0 | 32,910 |
| 10:13:11 | 0 | 32,470 |
| 09:23:44 | 0 | 32,480 |
| 11.07.24 19:36:12 | 0 | 32,030 |
| 11.07.24 18:56:36 | 0 | 32,100 |
| 11.07.24 18:08:41 | 0 | 32,070 |
| 11.07.24 17:20:45 | 0 | 32,350 |
| 11.07.24 16:30:56 | 0 | 32,260 |
| 11.07.24 15:58:02 | 0 | 31,940 |
| 11.07.24 15:29:08 | 0 | 31,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 14:32:57 | 0 | 32,190 |
| 11.07.24 13:43:26 | 0 | 31,320 |
| 11.07.24 12:55:23 | 0 | 31,180 |
| 11.07.24 12:07:11 | 0 | 31,320 |
| 11.07.24 11:34:44 | 0 | 31,190 |
| 11.07.24 11:09:30 | 0 | 31,280 |
| 11.07.24 10:16:15 | 0 | 31,630 |
| 11.07.24 09:21:00 | 0 | 31,050 |
| 10.07.24 19:27:22 | 0 | 31,180 |
| 10.07.24 19:17:42 | 0 | 31,220 |
| 10.07.24 18:21:31 | 0 | 31,230 |
| 10.07.24 17:27:05 | 0 | 31,120 |
| 10.07.24 16:41:04 | 0 | 30,770 |
| 10.07.24 16:39:27 | 0 | 30,770 |
| 10.07.24 15:50:32 | 0 | 30,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 15:05:20 | 0 | 30,570 |
| 10.07.24 14:03:33 | 0 | 30,530 |
| 10.07.24 13:02:31 | 0 | 30,450 |
| 10.07.24 12:02:00 | 0 | 30,710 |
| 10.07.24 11:41:19 | 0 | 30,440 |
| 10.07.24 11:16:22 | 0 | 30,230 |
| 10.07.24 10:21:34 | 0 | 29,760 |
| 10.07.24 09:38:45 | 0 | 29,810 |
| 10.07.24 09:34:36 | 0 | 29,660 |
| 09.07.24 19:29:12 | 0 | 29,550 |
| 09.07.24 18:25:10 | 0 | 29,560 |
| 09.07.24 17:39:28 | 0 | 29,340 |
| 09.07.24 17:21:57 | 0 | 29,240 |
| 09.07.24 16:46:41 | 0 | 29,380 |
| 09.07.24 15:46:45 | 0 | 30,160 |