UBS Knock-Out DAX
WKN UL8D15 | ISIN DE000UL8D157 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:50 | 0 | 23,40 |
| 12:12:18 | 0 | 23,40 |
| 11:07:03 | 0 | 23,80 |
| 10:06:57 | 0 | 23,42 |
| 10:06:08 | 0 | 23,42 |
| 08:45:32 | 0 | 23,05 |
| 08:24:09 | 0 | 22,84 |
| 08.08.24 21:14:30 | 0 | 23,20 |
| 08.08.24 20:12:51 | 0 | 23,19 |
| 08.08.24 19:12:27 | 0 | 22,67 |
| 08.08.24 18:14:27 | 0 | 22,85 |
| 08.08.24 17:31:38 | 0 | 22,69 |
| 08.08.24 16:15:10 | 0 | 22,23 |
| 08.08.24 16:09:55 | 0 | 22,32 |
| 08.08.24 14:44:54 | 0 | 21,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 13:35:54 | 0 | 21,12 |
| 08.08.24 12:28:07 | 0 | 21,05 |
| 08.08.24 11:09:34 | 0 | 21,36 |
| 08.08.24 10:08:41 | 0 | 21,12 |
| 08.08.24 10:06:58 | 0 | 21,05 |
| 08.08.24 08:46:15 | 0 | 21,32 |
| 08.08.24 08:24:30 | 0 | 21,75 |
| 07.08.24 21:06:28 | 0 | 20,82 |
| 07.08.24 20:05:01 | 0 | 20,76 |
| 07.08.24 19:05:23 | 0 | 21,32 |
| 07.08.24 18:05:02 | 0 | 21,79 |
| 07.08.24 17:11:30 | 0 | 22,37 |
| 07.08.24 17:09:52 | 0 | 22,46 |
| 07.08.24 15:51:38 | 0 | 22,30 |
| 07.08.24 15:48:48 | 0 | 22,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:31:58 | 0 | 21,48 |
| 07.08.24 13:09:33 | 0 | 21,92 |
| 07.08.24 13:08:11 | 0 | 21,74 |
| 07.08.24 11:57:58 | 0 | 21,56 |
| 07.08.24 10:52:54 | 0 | 21,55 |
| 07.08.24 10:00:44 | 0 | 20,74 |
| 07.08.24 08:46:06 | 0 | 20,18 |
| 07.08.24 08:24:00 | 0 | 20,04 |
| 06.08.24 21:16:17 | 0 | 20,03 |
| 06.08.24 20:14:57 | 0 | 20,19 |
| 06.08.24 19:17:01 | 0 | 20,17 |
| 06.08.24 18:24:43 | 0 | 20,00 |
| 06.08.24 17:31:59 | 0 | 19,29 |
| 06.08.24 16:22:20 | 0 | 19,75 |
| 06.08.24 16:18:58 | 0 | 19,87 |