UBS Knock-Out DAX
WKN UL8CP5 | ISIN DE000UL8CP50 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:51 | 0 | 32,490 |
| 19:21:38 | 0 | 32,420 |
| 18:36:13 | 0 | 32,210 |
| 17:36:05 | 0 | 32,540 |
| 16:43:13 | 0 | 32,630 |
| 16:29:32 | 0 | 32,530 |
| 15:53:53 | 0 | 32,160 |
| 15:04:20 | 0 | 31,880 |
| 14:04:26 | 0 | 31,710 |
| 13:10:15 | 0 | 31,640 |
| 12:09:06 | 0 | 31,600 |
| 11:08:34 | 0 | 31,400 |
| 10:10:41 | 0 | 31,580 |
| 09:24:35 | 0 | 31,600 |
| 09:23:38 | 0 | 31,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 19:41:47 | 0 | 31,280 |
| 12.09.24 19:20:49 | 0 | 31,070 |
| 12.09.24 18:20:10 | 0 | 30,640 |
| 12.09.24 17:28:52 | 0 | 30,620 |
| 12.09.24 16:30:30 | 0 | 30,310 |
| 12.09.24 15:55:27 | 0 | 29,740 |
| 12.09.24 15:51:45 | 0 | 29,440 |
| 12.09.24 15:38:47 | 0 | 30,050 |
| 12.09.24 14:53:34 | 0 | 30,450 |
| 12.09.24 13:52:47 | 0 | 30,970 |
| 12.09.24 13:03:59 | 0 | 30,920 |
| 12.09.24 12:13:00 | 0 | 31,300 |
| 12.09.24 12:02:30 | 0 | 31,150 |
| 12.09.24 11:20:55 | 0 | 31,460 |
| 12.09.24 11:14:21 | 0 | 31,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 10:26:02 | 0 | 30,960 |
| 12.09.24 09:31:43 | 0 | 31,350 |
| 12.09.24 09:23:27 | 0 | 30,970 |
| 12.09.24 09:21:26 | 0 | 30,890 |
| 12.09.24 08:18:17 | 0 | 30,690 |
| 11.09.24 19:31:36 | 0 | 29,760 |
| 11.09.24 18:37:15 | 0 | 29,550 |
| 11.09.24 17:46:34 | 0 | 29,340 |
| 11.09.24 16:45:14 | 0 | 27,940 |
| 11.09.24 16:00:45 | 0 | 28,580 |
| 11.09.24 14:46:02 | 0 | 29,170 |
| 11.09.24 14:38:31 | 0 | 29,140 |
| 11.09.24 13:44:39 | 0 | 29,150 |
| 11.09.24 12:52:57 | 0 | 29,000 |
| 11.09.24 11:55:07 | 0 | 28,580 |