UBS Knock-Out DAX
WKN UL8CP5 | ISIN DE000UL8CP50 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:39 | 0 | 23,08 |
13:19:49 | 0 | 23,97 |
12:12:16 | 0 | 23,98 |
11:07:02 | 0 | 24,39 |
10:06:56 | 0 | 24,01 |
10:06:08 | 0 | 24,00 |
08:45:29 | 0 | 23,63 |
08:24:05 | 0 | 23,43 |
08.08.24 21:14:30 | 0 | 23,78 |
08.08.24 20:12:52 | 0 | 23,77 |
08.08.24 19:12:27 | 0 | 23,24 |
08.08.24 18:14:25 | 0 | 23,44 |
08.08.24 17:31:37 | 0 | 23,28 |
08.08.24 16:15:10 | 0 | 22,82 |
08.08.24 16:09:54 | 0 | 22,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 14:44:54 | 0 | 22,41 |
08.08.24 13:35:55 | 0 | 21,70 |
08.08.24 12:28:07 | 0 | 21,62 |
08.08.24 11:09:34 | 0 | 21,95 |
08.08.24 10:08:42 | 0 | 21,70 |
08.08.24 10:06:58 | 0 | 21,64 |
08.08.24 08:46:13 | 0 | 21,90 |
08.08.24 08:24:25 | 0 | 22,33 |
07.08.24 21:06:23 | 0 | 21,40 |
07.08.24 20:04:58 | 0 | 21,34 |
07.08.24 19:05:22 | 0 | 21,90 |
07.08.24 18:05:01 | 0 | 22,35 |
07.08.24 17:10:36 | 0 | 23,00 |
07.08.24 17:09:49 | 0 | 23,04 |
07.08.24 15:51:35 | 0 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 15:48:41 | 0 | 22,81 |
07.08.24 14:31:56 | 0 | 22,07 |
07.08.24 13:09:29 | 0 | 22,51 |
07.08.24 13:08:08 | 0 | 22,30 |
07.08.24 11:57:57 | 0 | 22,15 |
07.08.24 10:52:54 | 0 | 22,14 |
07.08.24 10:00:44 | 0 | 21,31 |
07.08.24 08:46:02 | 0 | 20,76 |
07.08.24 08:23:54 | 0 | 20,64 |
06.08.24 21:16:20 | 0 | 20,59 |
06.08.24 20:14:58 | 0 | 20,79 |
06.08.24 19:17:02 | 0 | 20,78 |
06.08.24 18:24:43 | 0 | 20,58 |
06.08.24 17:31:58 | 0 | 19,88 |
06.08.24 16:22:20 | 0 | 20,36 |