BNP Paribas Knock-Out MSFT
7,460 EUR +3,18 % (+0,230)
BNP Paribas Knock-Out MSFT
WKN PN884F | ISIN DE000PN884F3 | Zertifikat
08.08.24 21:50
Bid: 7,530 EUR
Size: 10.000
|
Ask: 7,540 EUR
Size: 10.000
7,460 EUR
+3,18 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:31 | 0 | 7,460 |
| 08.08.24 21:20:27 | 0 | 7,480 |
| 08.08.24 20:50:33 | 0 | 7,480 |
| 08.08.24 20:20:50 | 0 | 7,750 |
| 08.08.24 19:50:28 | 0 | 7,630 |
| 08.08.24 19:20:52 | 0 | 7,530 |
| 08.08.24 19:05:14 | 0 | 7,420 |
| 08.08.24 18:50:23 | 0 | 7,450 |
| 08.08.24 18:35:32 | 0 | 7,430 |
| 08.08.24 18:20:19 | 0 | 7,600 |
| 08.08.24 18:05:20 | 0 | 7,660 |
| 08.08.24 17:50:41 | 0 | 7,480 |
| 08.08.24 17:35:26 | 0 | 7,490 |
| 08.08.24 17:21:09 | 0 | 7,500 |
| 08.08.24 17:05:19 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:38 | 0 | 7,780 |
| 08.08.24 16:35:30 | 0 | 7,690 |
| 08.08.24 16:20:18 | 0 | 7,680 |
| 08.08.24 16:05:13 | 0 | 7,530 |
| 08.08.24 15:50:36 | 0 | 7,340 |
| 08.08.24 15:35:33 | 0 | 7,520 |
| 08.08.24 15:20:22 | 0 | 7,590 |
| 08.08.24 14:50:41 | 0 | 7,430 |
| 08.08.24 14:21:05 | 0 | 7,200 |
| 08.08.24 13:50:37 | 0 | 7,150 |
| 08.08.24 13:21:09 | 0 | 7,130 |
| 08.08.24 12:50:41 | 0 | 7,170 |
| 08.08.24 12:21:06 | 0 | 7,160 |
| 08.08.24 11:50:34 | 0 | 7,090 |
| 08.08.24 11:20:57 | 0 | 7,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:40 | 0 | 7,130 |
| 08.08.24 10:20:58 | 0 | 7,010 |
| 08.08.24 09:50:42 | 0 | 7,000 |
| 08.08.24 09:21:00 | 0 | 7,140 |
| 08.08.24 08:50:36 | 0 | 7,230 |
| 08.08.24 08:20:45 | 0 | 7,040 |
| 07.08.24 21:50:31 | 0 | 7,230 |
| 07.08.24 21:20:26 | 0 | 7,310 |
| 07.08.24 20:50:29 | 0 | 7,120 |
| 07.08.24 20:20:57 | 0 | 7,220 |
| 07.08.24 19:50:27 | 0 | 7,260 |
| 07.08.24 19:20:46 | 0 | 7,320 |
| 07.08.24 19:05:19 | 0 | 7,420 |
| 07.08.24 18:50:31 | 0 | 7,420 |
| 07.08.24 18:35:31 | 0 | 7,640 |