BNP Paribas Knock-Out MSFT
9,60 EUR +3,11 % (+0,29)
BNP Paribas Knock-Out MSFT
WKN PN884F | ISIN DE000PN884F3 | Zertifikat
13.09.24 20:47
Bid: 9,66 EUR
Size: 30.000
|
Ask: 9,67 EUR
Size: 30.000
9,60 EUR
+3,11 %
(+0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:56 | 0 | 9,60 |
19:48:22 | 0 | 9,70 |
18:48:32 | 0 | 9,52 |
17:58:08 | 0 | 9,52 |
16:49:54 | 0 | 9,48 |
14:57:57 | 0 | 9,31 |
13:53:32 | 0 | 9,28 |
11:50:07 | 0 | 9,26 |
08:59:46 | 0 | 9,28 |
12.09.24 21:39:47 | 0 | 9,31 |
12.09.24 20:39:37 | 0 | 9,36 |
12.09.24 19:39:25 | 0 | 9,19 |
12.09.24 18:39:50 | 0 | 8,83 |
12.09.24 16:58:52 | 0 | 8,83 |
12.09.24 15:48:44 | 0 | 8,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:33 | 0 | 9,08 |
12.09.24 11:50:00 | 0 | 9,05 |
12.09.24 08:57:27 | 0 | 9,12 |
11.09.24 21:37:35 | 0 | 8,83 |
11.09.24 20:38:05 | 0 | 8,81 |
11.09.24 19:39:03 | 0 | 8,55 |
11.09.24 18:38:46 | 0 | 8,44 |
11.09.24 17:43:52 | 0 | 8,14 |
11.09.24 15:51:57 | 0 | 8,38 |
11.09.24 13:55:00 | 0 | 8,24 |
11.09.24 11:50:10 | 0 | 8,21 |
11.09.24 08:58:32 | 0 | 8,13 |
10.09.24 21:36:24 | 0 | 8,07 |
10.09.24 20:36:18 | 0 | 8,12 |
10.09.24 19:36:09 | 0 | 8,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:36:16 | 0 | 7,82 |
10.09.24 16:58:47 | 0 | 8,13 |
10.09.24 15:48:39 | 0 | 8,24 |
10.09.24 13:54:06 | 0 | 7,70 |
10.09.24 11:49:37 | 0 | 7,56 |
10.09.24 09:00:49 | 0 | 7,46 |
09.09.24 21:36:13 | 0 | 7,33 |
09.09.24 20:36:27 | 0 | 7,29 |
09.09.24 19:36:17 | 0 | 7,39 |
09.09.24 18:36:09 | 0 | 7,48 |
09.09.24 16:56:37 | 0 | 7,24 |
09.09.24 15:43:16 | 0 | 7,69 |
09.09.24 13:53:30 | 0 | 7,51 |
09.09.24 12:23:48 | 0 | 7,56 |
09.09.24 08:58:18 | 0 | 7,29 |