BNP Paribas Knock-Out MSFT
5,810 EUR +3,94 % (+0,220)
BNP Paribas Knock-Out MSFT
WKN PN89AK | ISIN DE000PN89AK8 | Zertifikat
08.08.24 21:50
Bid: 5,840 EUR
Size: 10.000
|
Ask: 5,850 EUR
Size: 10.000
5,810 EUR
+3,94 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:43 | 0 | 5,810 |
| 08.08.24 21:20:35 | 0 | 5,830 |
| 08.08.24 20:50:45 | 0 | 5,830 |
| 08.08.24 20:21:08 | 0 | 6,100 |
| 08.08.24 19:50:40 | 0 | 5,970 |
| 08.08.24 19:21:05 | 0 | 5,890 |
| 08.08.24 19:05:26 | 0 | 5,750 |
| 08.08.24 18:50:33 | 0 | 5,800 |
| 08.08.24 18:35:37 | 0 | 5,780 |
| 08.08.24 18:20:27 | 0 | 5,950 |
| 08.08.24 18:05:24 | 0 | 6,020 |
| 08.08.24 17:50:47 | 0 | 5,840 |
| 08.08.24 17:35:31 | 0 | 5,840 |
| 08.08.24 17:21:23 | 0 | 5,850 |
| 08.08.24 17:05:17 | 0 | 5,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:43 | 0 | 6,130 |
| 08.08.24 16:35:37 | 0 | 6,050 |
| 08.08.24 16:20:31 | 0 | 6,020 |
| 08.08.24 16:05:18 | 0 | 5,880 |
| 08.08.24 15:50:44 | 0 | 5,690 |
| 08.08.24 15:35:36 | 0 | 5,860 |
| 08.08.24 15:20:36 | 0 | 5,940 |
| 08.08.24 14:50:47 | 0 | 5,770 |
| 08.08.24 14:21:23 | 0 | 5,550 |
| 08.08.24 13:50:39 | 0 | 5,510 |
| 08.08.24 13:21:26 | 0 | 5,480 |
| 08.08.24 12:50:48 | 0 | 5,530 |
| 08.08.24 12:21:23 | 0 | 5,520 |
| 08.08.24 11:50:37 | 0 | 5,440 |
| 08.08.24 11:21:11 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:46 | 0 | 5,490 |
| 08.08.24 10:21:15 | 0 | 5,370 |
| 08.08.24 09:50:48 | 0 | 5,360 |
| 08.08.24 09:21:18 | 0 | 5,500 |
| 08.08.24 08:50:43 | 0 | 5,590 |
| 08.08.24 08:20:54 | 0 | 5,400 |
| 07.08.24 21:50:42 | 0 | 5,590 |
| 07.08.24 21:20:35 | 0 | 5,670 |
| 07.08.24 20:50:37 | 0 | 5,460 |
| 07.08.24 20:21:12 | 0 | 5,570 |
| 07.08.24 19:50:36 | 0 | 5,600 |
| 07.08.24 19:20:57 | 0 | 5,680 |
| 07.08.24 19:05:37 | 0 | 5,760 |
| 07.08.24 18:50:40 | 0 | 5,770 |
| 07.08.24 18:35:36 | 0 | 6,000 |