BNP Paribas Knock-Out MSFT
7,96 EUR +3,92 % (+0,30)
BNP Paribas Knock-Out MSFT
WKN PN89AK | ISIN DE000PN89AK8 | Zertifikat
13.09.24 20:47
Bid: 8,02 EUR
Size: 30.000
|
Ask: 8,03 EUR
Size: 30.000
7,96 EUR
+3,92 %
(+0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:58 | 0 | 7,96 |
19:48:23 | 0 | 8,06 |
18:48:33 | 0 | 7,88 |
17:58:13 | 0 | 7,88 |
16:50:00 | 0 | 7,84 |
14:58:03 | 0 | 7,67 |
13:53:36 | 0 | 7,63 |
11:50:13 | 0 | 7,63 |
09:00:56 | 0 | 7,65 |
12.09.24 21:39:53 | 0 | 7,66 |
12.09.24 20:39:40 | 0 | 7,72 |
12.09.24 19:39:28 | 0 | 7,54 |
12.09.24 18:39:56 | 0 | 7,19 |
12.09.24 16:58:56 | 0 | 7,17 |
12.09.24 15:49:03 | 0 | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:40 | 0 | 7,43 |
12.09.24 11:50:06 | 0 | 7,40 |
12.09.24 08:57:52 | 0 | 7,47 |
11.09.24 21:37:37 | 0 | 7,18 |
11.09.24 20:38:08 | 0 | 7,17 |
11.09.24 19:39:05 | 0 | 6,90 |
11.09.24 18:38:49 | 0 | 6,79 |
11.09.24 17:44:01 | 0 | 6,49 |
11.09.24 15:52:03 | 0 | 6,75 |
11.09.24 13:56:06 | 0 | 6,60 |
11.09.24 11:50:13 | 0 | 6,57 |
11.09.24 08:59:05 | 0 | 6,48 |
10.09.24 21:36:29 | 0 | 6,42 |
10.09.24 20:36:22 | 0 | 6,46 |
10.09.24 19:36:16 | 0 | 6,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:36:22 | 0 | 6,17 |
10.09.24 16:58:54 | 0 | 6,48 |
10.09.24 15:48:51 | 0 | 6,58 |
10.09.24 13:54:11 | 0 | 6,05 |
10.09.24 11:49:43 | 0 | 5,91 |
10.09.24 09:03:10 | 0 | 5,82 |
09.09.24 21:36:18 | 0 | 5,69 |
09.09.24 20:36:37 | 0 | 5,65 |
09.09.24 19:36:23 | 0 | 5,75 |
09.09.24 18:36:16 | 0 | 5,83 |
09.09.24 16:56:42 | 0 | 5,59 |
09.09.24 15:43:32 | 0 | 6,04 |
09.09.24 13:53:36 | 0 | 5,86 |
09.09.24 12:24:07 | 0 | 5,92 |
09.09.24 08:58:43 | 0 | 5,65 |