Soc. Generale Knock-Out PLD
1,330 EUR -11,33 % (-0,170)
Soc. Generale Knock-Out PLD
WKN SU0GBC | ISIN DE000SU0GBC4 | Zertifikat
09.08.24 21:36
Bid: 1,330 EUR
Size: 20.000
|
Ask: 1,390 EUR
Size: 20.000
1,330 EUR
-11,33 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:36:21 | 0 | 1,330 |
| 09.08.24 20:59:24 | 0 | 1,320 |
| 09.08.24 19:45:39 | 0 | 1,350 |
| 09.08.24 18:45:41 | 0 | 1,360 |
| 09.08.24 17:32:47 | 0 | 1,350 |
| 09.08.24 16:50:26 | 0 | 1,390 |
| 09.08.24 16:32:15 | 0 | 1,410 |
| 09.08.24 15:52:01 | 0 | 1,410 |
| 09.08.24 15:21:53 | 0 | 1,500 |
| 09.08.24 14:19:04 | 0 | 1,520 |
| 09.08.24 13:18:34 | 0 | 1,590 |
| 09.08.24 12:15:53 | 0 | 1,540 |
| 09.08.24 10:59:55 | 0 | 1,570 |
| 09.08.24 09:45:52 | 0 | 1,570 |
| 09.08.24 08:53:08 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:35:16 | 0 | 1,520 |
| 08.08.24 21:39:04 | 0 | 1,500 |
| 08.08.24 21:02:39 | 0 | 1,480 |
| 08.08.24 19:50:37 | 0 | 1,470 |
| 08.08.24 18:41:53 | 0 | 1,430 |
| 08.08.24 17:35:06 | 0 | 1,440 |
| 08.08.24 16:28:36 | 0 | 1,470 |
| 08.08.24 15:55:48 | 0 | 1,390 |
| 08.08.24 15:27:58 | 0 | 1,380 |
| 08.08.24 14:43:36 | 0 | 1,280 |
| 08.08.24 14:27:13 | 0 | 1,290 |
| 08.08.24 13:21:03 | 0 | 1,220 |
| 08.08.24 12:13:13 | 0 | 1,220 |
| 08.08.24 11:04:14 | 0 | 1,230 |
| 08.08.24 09:57:22 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:24:02 | 0 | 1,210 |
| 08.08.24 08:57:51 | 0 | 1,250 |
| 07.08.24 21:43:07 | 0 | 1,160 |
| 07.08.24 21:14:36 | 0 | 1,140 |
| 07.08.24 20:01:16 | 0 | 1,200 |
| 07.08.24 19:00:59 | 0 | 1,280 |
| 07.08.24 17:58:26 | 0 | 1,290 |
| 07.08.24 16:51:13 | 0 | 1,260 |
| 07.08.24 16:24:57 | 0 | 1,210 |
| 07.08.24 16:20:12 | 0 | 1,220 |
| 07.08.24 15:39:12 | 0 | 1,290 |
| 07.08.24 14:34:12 | 0 | 1,210 |
| 07.08.24 13:18:50 | 0 | 1,180 |
| 07.08.24 12:06:16 | 0 | 1,150 |
| 07.08.24 11:04:05 | 0 | 1,130 |