Soc. Generale Knock-Out PLD
1,32 EUR -12,00 % (-0,18)
Soc. Generale Knock-Out PLD
WKN SU0GBC | ISIN DE000SU0GBC4 | Zertifikat
09.08.24 21:13
Bid: -
|
Ask: -
1,32 EUR
-12,00 %
(-0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:13:29 | 0 | 1,32 |
09.08.24 20:12:57 | 0 | 1,33 |
09.08.24 19:09:04 | 0 | 1,34 |
09.08.24 18:22:37 | 0 | 1,36 |
09.08.24 17:18:01 | 0 | 1,39 |
09.08.24 16:20:20 | 0 | 1,43 |
09.08.24 15:17:06 | 0 | 1,49 |
09.08.24 14:21:54 | 0 | 1,52 |
09.08.24 13:20:50 | 0 | 1,59 |
09.08.24 12:19:09 | 0 | 1,55 |
09.08.24 11:14:21 | 0 | 1,56 |
09.08.24 09:47:11 | 0 | 1,56 |
09.08.24 09:12:46 | 0 | 1,56 |
08.08.24 21:12:52 | 0 | 1,50 |
08.08.24 20:12:29 | 0 | 1,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:08:56 | 0 | 1,45 |
08.08.24 18:22:37 | 0 | 1,45 |
08.08.24 17:16:29 | 0 | 1,46 |
08.08.24 16:17:47 | 0 | 1,50 |
08.08.24 15:17:16 | 0 | 1,34 |
08.08.24 14:21:48 | 0 | 1,28 |
08.08.24 13:19:19 | 0 | 1,22 |
08.08.24 12:18:11 | 0 | 1,23 |
08.08.24 11:13:50 | 0 | 1,23 |
08.08.24 09:43:30 | 0 | 1,16 |
08.08.24 09:12:31 | 0 | 1,23 |
07.08.24 21:12:34 | 0 | 1,14 |
07.08.24 20:12:27 | 0 | 1,14 |
07.08.24 19:08:37 | 0 | 1,25 |
07.08.24 18:21:47 | 0 | 1,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 17:15:18 | 0 | 1,29 |
07.08.24 16:20:18 | 0 | 1,22 |
07.08.24 15:14:24 | 0 | 1,33 |
07.08.24 14:21:32 | 0 | 1,22 |
07.08.24 13:19:05 | 0 | 1,18 |
07.08.24 12:17:22 | 0 | 1,17 |
07.08.24 11:13:56 | 0 | 1,13 |
07.08.24 09:46:28 | 0 | 1,09 |
07.08.24 09:12:58 | 0 | 1,10 |
06.08.24 21:11:44 | 0 | 1,04 |
06.08.24 20:09:57 | 0 | 1,05 |
06.08.24 19:07:29 | 0 | 1,04 |
06.08.24 18:20:05 | 0 | 1,07 |
06.08.24 17:12:41 | 0 | 1,05 |
06.08.24 16:15:21 | 0 | 1,00 |