BNP Paribas Knock-Out MSFT
7,140 EUR -1,24 % (-0,090)
BNP Paribas Knock-Out MSFT
WKN PN9FR1 | ISIN DE000PN9FR19 | Zertifikat
30.12.24 13:25
Bid: -
|
Ask: -
7,140 EUR
-1,24 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 13:25:19 | 0 | 7,140 |
| 30.12.24 12:55:21 | 0 | 7,190 |
| 30.12.24 12:25:26 | 0 | 7,210 |
| 30.12.24 11:55:21 | 0 | 7,190 |
| 30.12.24 11:25:14 | 0 | 7,210 |
| 30.12.24 10:55:21 | 0 | 7,160 |
| 30.12.24 10:25:09 | 0 | 7,240 |
| 30.12.24 09:55:22 | 0 | 7,170 |
| 30.12.24 09:25:21 | 0 | 7,170 |
| 30.12.24 08:55:21 | 0 | 7,080 |
| 30.12.24 08:25:11 | 0 | 7,130 |
| 27.12.24 21:55:25 | 0 | 7,230 |
| 27.12.24 21:25:26 | 0 | 7,150 |
| 27.12.24 20:55:23 | 0 | 7,260 |
| 27.12.24 20:25:22 | 0 | 7,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 19:55:19 | 0 | 7,220 |
| 27.12.24 19:25:21 | 0 | 7,060 |
| 27.12.24 18:55:20 | 0 | 6,990 |
| 27.12.24 18:25:18 | 0 | 6,920 |
| 27.12.24 17:55:21 | 0 | 6,940 |
| 27.12.24 17:25:08 | 0 | 7,090 |
| 27.12.24 16:55:22 | 0 | 7,180 |
| 27.12.24 16:25:25 | 0 | 7,100 |
| 27.12.24 15:55:21 | 0 | 7,230 |
| 27.12.24 15:25:25 | 0 | 7,840 |
| 27.12.24 14:55:22 | 0 | 7,920 |
| 27.12.24 14:25:22 | 0 | 7,910 |
| 27.12.24 13:55:06 | 0 | 7,950 |
| 27.12.24 13:25:12 | 0 | 7,940 |
| 27.12.24 12:55:16 | 0 | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 12:25:25 | 0 | 7,930 |
| 27.12.24 11:55:24 | 0 | 7,920 |
| 27.12.24 11:25:24 | 0 | 7,930 |
| 27.12.24 10:55:25 | 0 | 7,870 |
| 27.12.24 10:25:07 | 0 | 7,890 |
| 27.12.24 09:55:12 | 0 | 7,910 |
| 27.12.24 09:25:22 | 0 | 7,900 |
| 27.12.24 08:55:11 | 0 | 7,950 |
| 27.12.24 08:25:21 | 0 | 7,940 |
| 23.12.24 21:55:24 | 0 | 7,840 |
| 23.12.24 21:25:21 | 0 | 7,640 |
| 23.12.24 20:55:19 | 0 | 7,730 |
| 23.12.24 20:25:23 | 0 | 7,850 |
| 23.12.24 19:55:22 | 0 | 7,780 |
| 23.12.24 19:25:25 | 0 | 7,770 |