BNP Paribas Knock-Out MSFT
7,55 EUR +3,71 % (+0,27)
BNP Paribas Knock-Out MSFT
WKN PN9FR1 | ISIN DE000PN9FR19 | Zertifikat
13.09.24 20:44
Bid: 7,58 EUR
Size: 30.000
|
Ask: 7,59 EUR
Size: 30.000
7,55 EUR
+3,71 %
(+0,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:02 | 0 | 7,55 |
19:44:24 | 0 | 7,63 |
18:44:38 | 0 | 7,47 |
17:50:55 | 0 | 7,46 |
15:58:19 | 0 | 7,27 |
14:50:57 | 0 | 7,24 |
13:44:05 | 0 | 7,21 |
11:38:38 | 0 | 7,21 |
08:23:54 | 0 | 7,29 |
12.09.24 21:48:27 | 0 | 7,28 |
12.09.24 20:48:17 | 0 | 7,28 |
12.09.24 19:48:29 | 0 | 7,12 |
12.09.24 18:49:42 | 0 | 6,83 |
12.09.24 17:58:54 | 0 | 6,68 |
12.09.24 16:51:17 | 0 | 6,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:35 | 0 | 6,94 |
12.09.24 13:44:02 | 0 | 7,00 |
12.09.24 11:38:53 | 0 | 7,00 |
12.09.24 08:22:27 | 0 | 7,11 |
11.09.24 21:46:00 | 0 | 6,78 |
11.09.24 20:45:33 | 0 | 6,75 |
11.09.24 19:46:47 | 0 | 6,57 |
11.09.24 18:46:44 | 0 | 6,35 |
11.09.24 17:56:57 | 0 | 6,04 |
11.09.24 16:49:55 | 0 | 5,87 |
11.09.24 14:58:54 | 0 | 6,25 |
11.09.24 13:46:48 | 0 | 6,16 |
11.09.24 11:42:05 | 0 | 6,15 |
11.09.24 08:23:40 | 0 | 6,04 |
10.09.24 21:46:36 | 0 | 6,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:41 | 0 | 6,04 |
10.09.24 19:46:03 | 0 | 5,98 |
10.09.24 18:46:08 | 0 | 5,80 |
10.09.24 17:54:24 | 0 | 5,88 |
10.09.24 16:49:09 | 0 | 6,12 |
10.09.24 14:56:44 | 0 | 5,70 |
10.09.24 13:44:10 | 0 | 5,59 |
10.09.24 11:38:30 | 0 | 5,47 |
10.09.24 08:24:16 | 0 | 5,37 |
09.09.24 21:46:17 | 0 | 5,22 |
09.09.24 20:46:14 | 0 | 5,24 |
09.09.24 19:46:07 | 0 | 5,34 |
09.09.24 18:46:17 | 0 | 5,39 |
09.09.24 17:52:29 | 0 | 5,24 |
09.09.24 16:45:04 | 0 | 5,16 |