BVT Knock-Out MSFT
10,410 EUR -1,05 % (-0,110)
BVT Knock-Out MSFT
WKN VM3QYR | ISIN DE000VM3QYR2 | Zertifikat
28.06.24 19:45
Bid: -
|
Ask: -
10,410 EUR
-1,05 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:45:10 | 0 | 10,410 |
28.06.24 16:48:03 | 0 | 10,560 |
28.06.24 13:44:11 | 0 | 10,530 |
28.06.24 10:15:00 | 0 | 10,500 |
27.06.24 19:48:19 | 0 | 10,520 |
27.06.24 16:44:42 | 0 | 10,640 |
27.06.24 13:46:18 | 0 | 10,350 |
27.06.24 10:16:33 | 0 | 10,310 |
26.06.24 19:44:54 | 0 | 10,370 |
26.06.24 16:44:48 | 0 | 10,410 |
26.06.24 13:43:56 | 0 | 10,140 |
26.06.24 10:14:31 | 0 | 10,360 |
25.06.24 19:44:55 | 0 | 10,130 |
25.06.24 16:46:43 | 0 | 10,120 |
25.06.24 13:45:53 | 0 | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:13:32 | 0 | 9,840 |
24.06.24 19:47:26 | 0 | 10,020 |
24.06.24 16:46:39 | 0 | 10,060 |
24.06.24 13:43:46 | 0 | 10,150 |
24.06.24 10:13:50 | 0 | 10,140 |
21.06.24 19:47:16 | 0 | 10,050 |
21.06.24 16:48:25 | 0 | 9,960 |
21.06.24 13:47:51 | 0 | 9,800 |
21.06.24 10:16:57 | 0 | 9,630 |
20.06.24 19:43:57 | 0 | 9,730 |
20.06.24 16:43:53 | 0 | 9,580 |
20.06.24 13:46:14 | 0 | 9,890 |
20.06.24 10:14:20 | 0 | 9,940 |
19.06.24 19:44:47 | 0 | 10,020 |
19.06.24 16:48:38 | 0 | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:48:32 | 0 | 9,930 |
19.06.24 10:16:10 | 0 | 9,890 |
18.06.24 19:46:52 | 0 | 9,950 |
18.06.24 16:44:58 | 0 | 9,760 |
18.06.24 13:46:11 | 0 | 10,150 |
18.06.24 10:16:13 | 0 | 10,130 |
17.06.24 19:48:45 | 0 | 10,030 |
17.06.24 16:46:54 | 0 | 9,520 |
17.06.24 13:45:10 | 0 | 9,570 |
17.06.24 10:18:43 | 0 | 9,640 |
14.06.24 19:45:54 | 0 | 9,570 |
14.06.24 16:47:27 | 0 | 9,490 |
14.06.24 13:47:38 | 0 | 9,170 |
14.06.24 10:14:29 | 0 | 9,370 |
13.06.24 19:46:40 | 0 | 9,400 |