BVT Knock-Out MSFT
10,34 EUR +1,47 % (+0,15)
BVT Knock-Out MSFT
WKN VM3QYR | ISIN DE000VM3QYR2 | Zertifikat
26.06.24 21:36
Bid: -
|
Ask: -
10,34 EUR
+1,47 %
(+0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:53 | 0 | 10,34 |
20:37:01 | 0 | 10,34 |
19:37:00 | 0 | 10,36 |
18:37:04 | 0 | 10,44 |
17:38:33 | 0 | 10,43 |
16:39:13 | 0 | 10,34 |
15:39:42 | 0 | 10,13 |
14:36:50 | 0 | 10,15 |
13:28:52 | 0 | 10,15 |
11:34:10 | 0 | 10,26 |
25.06.24 21:42:04 | 0 | 10,19 |
25.06.24 20:42:09 | 0 | 10,17 |
25.06.24 19:42:09 | 0 | 10,12 |
25.06.24 18:39:48 | 0 | 10,10 |
25.06.24 17:43:18 | 0 | 10,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:43:29 | 0 | 10,16 |
25.06.24 15:47:28 | 0 | 9,96 |
25.06.24 14:44:07 | 0 | 9,98 |
25.06.24 13:43:18 | 0 | 9,90 |
25.06.24 11:40:33 | 0 | 9,78 |
25.06.24 08:34:30 | 0 | 9,87 |
24.06.24 21:41:32 | 0 | 9,96 |
24.06.24 20:41:40 | 0 | 9,98 |
24.06.24 19:41:43 | 0 | 10,03 |
24.06.24 18:41:39 | 0 | 10,10 |
24.06.24 17:43:17 | 0 | 10,18 |
24.06.24 16:42:55 | 0 | 10,04 |
24.06.24 15:48:42 | 0 | 9,93 |
24.06.24 14:43:26 | 0 | 10,09 |
24.06.24 13:43:18 | 0 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:42:00 | 0 | 10,15 |
24.06.24 08:36:55 | 0 | 10,27 |
21.06.24 21:42:03 | 0 | 10,09 |
21.06.24 20:42:08 | 0 | 10,13 |
21.06.24 19:42:07 | 0 | 10,04 |
21.06.24 18:42:15 | 0 | 10,16 |
21.06.24 17:43:36 | 0 | 10,10 |
21.06.24 16:43:30 | 0 | 9,93 |
21.06.24 15:49:04 | 0 | 9,99 |
21.06.24 14:44:18 | 0 | 9,81 |
21.06.24 13:43:44 | 0 | 9,80 |
21.06.24 11:42:28 | 0 | 9,70 |
21.06.24 08:39:11 | 0 | 9,85 |
20.06.24 21:39:58 | 0 | 9,67 |
20.06.24 20:41:26 | 0 | 9,70 |