Soc. Generale Knock-Out CRM
4,950 EUR +9,27 % (+0,420)
Soc. Generale Knock-Out CRM
WKN SU3A9M | ISIN DE000SU3A9M7 | Zertifikat
26.07.24 21:45
Bid: 4,940 EUR
Size: 1.000
|
Ask: 4,950 EUR
Size: 1.000
4,950 EUR
+9,27 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:45:10 | 0 | 4,950 |
| 26.07.24 21:11:33 | 0 | 4,910 |
| 26.07.24 20:01:42 | 0 | 4,930 |
| 26.07.24 18:45:17 | 0 | 5,000 |
| 26.07.24 17:32:37 | 0 | 4,850 |
| 26.07.24 16:22:49 | 0 | 4,900 |
| 26.07.24 15:19:22 | 0 | 4,620 |
| 26.07.24 14:17:36 | 0 | 4,670 |
| 26.07.24 13:06:02 | 0 | 4,590 |
| 26.07.24 11:54:38 | 0 | 4,590 |
| 26.07.24 11:20:45 | 0 | 4,570 |
| 26.07.24 10:50:31 | 0 | 4,580 |
| 26.07.24 10:16:17 | 0 | 4,580 |
| 26.07.24 09:47:10 | 0 | 4,510 |
| 26.07.24 08:55:29 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:44:05 | 0 | 4,530 |
| 25.07.24 21:18:41 | 0 | 4,630 |
| 25.07.24 20:09:17 | 0 | 4,710 |
| 25.07.24 19:02:43 | 0 | 4,990 |
| 25.07.24 17:46:16 | 0 | 4,400 |
| 25.07.24 16:36:49 | 0 | 4,060 |
| 25.07.24 15:22:48 | 0 | 4,120 |
| 25.07.24 14:15:26 | 0 | 4,060 |
| 25.07.24 13:14:13 | 0 | 3,990 |
| 25.07.24 12:31:13 | 0 | 3,970 |
| 25.07.24 12:08:14 | 0 | 4,000 |
| 25.07.24 11:01:48 | 0 | 3,930 |
| 25.07.24 09:45:40 | 0 | 3,890 |
| 25.07.24 08:45:38 | 0 | 4,030 |
| 24.07.24 21:45:09 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 21:28:32 | 0 | 3,790 |
| 24.07.24 20:20:16 | 0 | 3,930 |
| 24.07.24 19:06:03 | 0 | 3,820 |
| 24.07.24 17:54:22 | 0 | 4,030 |
| 24.07.24 16:48:56 | 0 | 4,190 |
| 24.07.24 16:22:51 | 0 | 4,200 |
| 24.07.24 15:46:52 | 0 | 4,260 |
| 24.07.24 14:32:46 | 0 | 4,110 |
| 24.07.24 13:21:07 | 0 | 4,140 |
| 24.07.24 12:10:39 | 0 | 4,080 |
| 24.07.24 11:01:56 | 0 | 4,090 |
| 24.07.24 10:21:06 | 0 | 4,080 |
| 24.07.24 09:56:26 | 0 | 4,020 |
| 24.07.24 08:58:53 | 0 | 4,070 |
| 23.07.24 21:49:26 | 0 | 4,350 |